We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 83.6 | -0.86 | -1.02 | 83.6 | 83.6 | 83.6 | 10 |
| 1719503700 | 84.46 | 0.04 | 0.05 | 83.67 | 84.46 | 83.53 | 147 |
| 1719417300 | 84.42 | -0.58 | -0.68 | 84.42 | 84.42 | 84.42 | 60 |
| 1719330900 | 85 | 0.28 | 0.33 | 85 | 85 | 85 | 18 |
| 1719244500 | 84.72 | -0.96 | -1.12 | 84.72 | 84.72 | 84.72 | 12 |
| 1718985300 | 85.68 | 1.6 | 1.90 | 85.48 | 85.81 | 85.48 | 103 |
| 1718898900 | 84.08 | -0.62 | -0.73 | 84.24 | 84.3 | 84.06 | 176 |
| 1718812500 | 84.7 | -0.34 | -0.40 | 85.48 | 85.48 | 84.7 | 182 |
| 1718726100 | 85.04 | -0.47 | -0.55 | 84.92 | 85.04 | 84.54 | 437 |
| 1718639700 | 85.51 | -0.4 | -0.47 | 85.97 | 85.97 | 85.51 | 161 |
| 1718380500 | 85.91 | 2.71 | 3.26 | 84.33 | 86.18 | 84.1 | 3169 |
| 1718294100 | 83.2 | 1.17 | 1.43 | 82.06 | 83.2 | 82.06 | 1173 |
| 1718207700 | 82.03 | 1.48 | 1.84 | 80.99 | 82.08 | 80.99 | 161 |
| 1718121300 | 80.55 | 1 | 1.26 | 79.8 | 80.55 | 79.8 | 310 |
| 1718034900 | 79.55 | -1.09 | -1.35 | 79.73 | 79.74 | 79.55 | 625 |
| 1717775700 | 80.64 | -1.52 | -1.85 | 81.74 | 81.8 | 80.5 | 812 |
| 1717689300 | 82.16 | -1.07 | -1.29 | 82.52 | 82.52 | 81.7 | 337 |
| 1717602900 | 83.23 | 0.87 | 1.06 | 82.49 | 83.23 | 82.2 | 919 |
| 1717516500 | 82.36 | 1.56 | 1.93 | 82.23 | 82.51 | 82.07 | 531 |
| 1717430100 | 80.8 | 0.45 | 0.56 | 80.36 | 80.8 | 80.3 | 518 |
| 1717170900 | 80.35 | 0.72 | 0.90 | 79.97 | 80.35 | 79.44 | 933 |
| 1717084500 | 79.63 | -0.27 | -0.34 | 79.82 | 79.82 | 79.63 | 281 |
| 1716998100 | 79.9 | -1.85 | -2.26 | 80.83 | 80.83 | 79.9 | 948 |
| 1716911700 | 81.75 | -0.72 | -0.87 | 82.5 | 82.5 | 81.74 | 150 |
| 1716825300 | 82.47 | 1.25 | 1.54 | 81.27 | 82.47 | 81.27 | 1448 |
| 1716566100 | 81.22 | 0.1 | 0.12 | 81.5 | 81.5 | 80.81 | 2304 |
| 1716479700 | 81.12 | -1.48 | -1.79 | 82.66 | 82.66 | 81.11 | 3041 |
| 1716393300 | 82.6 | -0.55 | -0.66 | 82.41 | 82.74 | 82.2 | 1817 |
| 1716306900 | 83.15 | 0.31 | 0.37 | 83.15 | 83.15 | 83.15 | 60 |
| 1716220500 | 82.84 | -0.16 | -0.19 | 82.85 | 82.85 | 82.65 | 156 |
| 1715961300 | 83 | -1.4 | -1.66 | 83.72 | 83.72 | 83 | 130 |
| 1715874900 | 84.4 | -0.3 | -0.35 | 84.44 | 84.7 | 84.4 | 363 |
| 1715788500 | 84.7 | 2.05 | 2.48 | 83.3 | 84.8 | 83.3 | 752 |
| 1715702100 | 82.65 | -0.51 | -0.61 | 82.9 | 82.9 | 82.5 | 851 |
| 1715615700 | 83.16 | -0.14 | -0.17 | 83.15 | 83.16 | 83.15 | 178 |
| 1715356500 | 83.3 | 0.13 | 0.16 | 84.2 | 84.2 | 83.3 | 203 |
| 1715270100 | 83.17 | -0.82 | -0.98 | 83.4 | 83.4 | 83.15 | 139 |
| 1715183700 | 83.99 | -0.94 | -1.11 | 84.5 | 84.5 | 83.99 | 320 |
| 1715097300 | 84.93 | 0.93 | 1.11 | 84.43 | 84.93 | 84.43 | 843 |
| 1715010900 | 84 | 0.22 | 0.26 | 84.26 | 84.5 | 84 | 718 |
| 1714751700 | 83.78 | 1.44 | 1.75 | 82.67 | 84.33 | 82.67 | 2447 |
| 1714665300 | 82.34 | 0.34 | 0.41 | 82.54 | 82.54 | 81.92 | 60 |
| 1714492500 | 82 | -1.11 | -1.34 | 82.71 | 82.84 | 81.7 | 225 |
| 1714406100 | 83.11 | 0.92 | 1.12 | 82.84 | 83.25 | 82.84 | 55 |
| 1714146900 | 82.19 | 1.34 | 1.66 | 81.31 | 82.19 | 81.31 | 48 |
| 1714060500 | 80.85 | -1.05 | -1.28 | 81.83 | 82.15 | 80.68 | 1532 |
| 1713974100 | 81.9 | -1.7 | -2.03 | 83.2 | 83.2 | 81.71 | 2398 |
| 1713887700 | 83.6 | 0.08 | 0.10 | 83.55 | 84.03 | 83.18 | 711 |
| 1713801300 | 83.52 | 0.08 | 0.10 | 83.14 | 83.52 | 82.5 | 918 |
| 1713542100 | 83.44 | -0.76 | -0.90 | 84.06 | 84.06 | 83.04 | 445 |
| 1713455700 | 84.2 | 0.2 | 0.24 | 84.7 | 84.7 | 84.2 | 940 |
| 1713369300 | 84 | 0.11 | 0.13 | 83.96 | 84 | 83.79 | 562 |
| 1713282900 | 83.89 | -0.91 | -1.07 | 84.39 | 84.5 | 83.42 | 767 |
| 1713196500 | 84.8 | -1.7 | -1.97 | 84.97 | 84.97 | 84.5 | 140 |
| 1712937300 | 86.5 | 2.4 | 2.85 | 85.83 | 87.05 | 85.83 | 936 |
| 1712850900 | 84.1 | -0.9 | -1.06 | 84.59 | 85.35 | 84 | 1375 |
| 1712764500 | 85 | -1.29 | -1.49 | 86.31 | 86.38 | 84.96 | 691 |
| 1712678100 | 86.29 | 1.28 | 1.51 | 85.39 | 86.31 | 85.39 | 505 |
| 1712591700 | 85.01 | -1.3 | -1.51 | 85.11 | 85.11 | 84.65 | 633 |
| 1712332500 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1712246100 | 86.31 | 0.71 | 0.83 | 86.14 | 86.31 | 86.13 | 150 |
| 1712159700 | 85.6 | 0.14 | 0.16 | 85.8 | 86.34 | 85.6 | 572 |
| 1712073300 | 85.46 | -2.54 | -2.89 | 86.69 | 86.76 | 85.1 | 837 |
| 1711644900 | 88 | 0 | 0.00 | 87.36 | 88 | 87.36 | 1344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
