Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3LAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 33.99 | 0.63 | 1.87% | 32.485 | 33.99 | 32.22 | 585 |
| Jun 28 2024 | 33.365 | 0.00 | 0.00% | 33.365 | 33.365 | 33.365 | 0 |
| Jun 27 2024 | 33.365 | 0.81 | 2.49% | 33.90 | 33.90 | 33.365 | 627 |
| Jun 26 2024 | 32.555 | 0.44 | 1.35% | 31.555 | 32.555 | 31.555 | 35 |
| Jun 25 2024 | 32.12 | 1.62 | 5.31% | 31.465 | 32.555 | 31.465 | 212 |
| Jun 24 2024 | 30.50 | -1.43 | -4.46% | 30.50 | 30.50 | 30.50 | 10 |
| Jun 21 2024 | 31.925 | 0.47 | 1.49% | 31.925 | 31.925 | 31.925 | 95 |
| Jun 20 2024 | 31.455 | -2.46 | -7.24% | 32.955 | 32.955 | 31.455 | 360 |
| Jun 19 2024 | 33.91 | 0.09 | 0.27% | 33.61 | 33.91 | 33.61 | 332 |
| Jun 18 2024 | 33.82 | -0.91 | -2.61% | 35.44 | 35.50 | 33.805 | 460 |
| Jun 17 2024 | 34.725 | 1.33 | 3.97% | 34.085 | 34.725 | 34.08 | 251 |
| Jun 14 2024 | 33.40 | 0.31 | 0.94% | 33.62 | 33.62 | 33.36 | 138 |
| Jun 13 2024 | 33.09 | -2.11 | -5.99% | 33.105 | 35.005 | 33.09 | 2,372 |
| Jun 12 2024 | 35.20 | 5.54 | 18.66% | 31.54 | 35.445 | 30.025 | 1,574 |
| Jun 11 2024 | 29.665 | 3.62 | 13.88% | 25.21 | 29.665 | 25.21 | 1,456 |
| Jun 10 2024 | 26.05 | -0.05 | -0.19% | 26.445 | 27.315 | 26.05 | 231 |
| Jun 07 2024 | 26.10 | 0.10 | 0.38% | 25.925 | 26.10 | 25.56 | 562 |
| Jun 06 2024 | 26.00 | -0.38 | -1.44% | 26.11 | 26.315 | 26.00 | 622 |
| Jun 05 2024 | 26.38 | 1.16 | 4.58% | 25.515 | 26.38 | 25.515 | 388 |
| Jun 04 2024 | 25.225 | -0.04 | -0.16% | 25.225 | 25.225 | 25.225 | 10 |
| Jun 03 2024 | 25.265 | 1.34 | 5.58% | 25.58 | 25.58 | 25.265 | 140 |
| May 31 2024 | 23.93 | -0.93 | -3.72% | 23.93 | 23.93 | 23.93 | 60 |
| May 30 2024 | 24.855 | -0.01 | -0.04% | 24.48 | 24.855 | 23.975 | 270 |
| May 29 2024 | 24.865 | 0.15 | 0.61% | 23.765 | 24.865 | 23.765 | 150 |
| May 28 2024 | 24.715 | 1.02 | 4.28% | 25.055 | 25.85 | 24.345 | 390 |
| May 27 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 110 |
| May 24 2024 | 23.70 | -0.16 | -0.67% | 23.36 | 23.70 | 23.36 | 2,825 |
| May 23 2024 | 23.86 | -1.14 | -4.56% | 24.44 | 24.44 | 23.86 | 310 |
| May 22 2024 | 25.00 | -0.18 | -0.71% | 24.835 | 25.00 | 24.835 | 114 |
| May 21 2024 | 25.18 | 0.98 | 4.05% | 24.47 | 25.18 | 24.47 | 541 |
| May 20 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| May 17 2024 | 24.20 | -0.08 | -0.33% | 24.20 | 24.20 | 24.20 | 3,212 |
| May 16 2024 | 24.28 | 0.29 | 1.21% | 25.115 | 25.115 | 24.28 | 875 |
| May 15 2024 | 23.99 | 0.97 | 4.24% | 23.30 | 24.00 | 23.155 | 253 |
| May 14 2024 | 23.015 | 0.30 | 1.30% | 22.93 | 23.34 | 22.93 | 530 |
| May 13 2024 | 22.72 | 0.74 | 3.37% | 22.795 | 22.795 | 22.72 | 120 |
| May 10 2024 | 21.98 | 0.11 | 0.50% | 21.80 | 21.98 | 21.80 | 46 |
| May 09 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| May 08 2024 | 21.87 | -0.08 | -0.36% | 21.675 | 21.96 | 21.63 | 4,717 |
| May 07 2024 | 21.95 | 0.69 | 3.25% | 21.95 | 22.31 | 21.95 | 395 |
| May 06 2024 | 21.26 | -1.03 | -4.62% | 21.26 | 21.26 | 21.26 | 30 |
| May 03 2024 | 22.29 | 3.78 | 20.42% | 20.85 | 22.925 | 20.85 | 5,841 |
| May 02 2024 | 18.51 | -0.49 | -2.59% | 18.634 | 18.634 | 18.51 | 100 |
| Apr 30 2024 | 19.002 | -0.70 | -3.54% | 19.002 | 19.002 | 19.002 | 140 |
| Apr 29 2024 | 19.70 | 1.30 | 7.07% | 18.40 | 19.70 | 18.40 | 2,117 |
| Apr 26 2024 | 18.40 | 0.74 | 4.17% | 18.036 | 18.40 | 18.036 | 423 |
| Apr 25 2024 | 17.664 | 0.24 | 1.37% | 17.488 | 18.10 | 17.488 | 599 |
| Apr 24 2024 | 17.426 | 0.64 | 3.79% | 17.20 | 17.426 | 17.20 | 88 |
| Apr 23 2024 | 16.79 | 0.28 | 1.68% | 16.80 | 16.80 | 16.684 | 742 |
| Apr 22 2024 | 16.512 | -0.02 | -0.11% | 16.86 | 16.982 | 16.512 | 1,160 |
| Apr 19 2024 | 16.53 | -1.15 | -6.49% | 16.53 | 16.53 | 16.53 | 75 |
| Apr 18 2024 | 17.678 | -0.60 | -3.28% | 17.65 | 17.678 | 17.65 | 1,323 |
| Apr 17 2024 | 18.278 | -0.77 | -4.05% | 18.15 | 18.278 | 18.15 | 158 |
| Apr 16 2024 | 19.05 | -1.59 | -7.68% | 19.05 | 19.05 | 19.05 | 450 |
| Apr 15 2024 | 20.635 | 0.00 | 0.00% | 20.635 | 20.635 | 20.635 | 0 |
| Apr 12 2024 | 20.635 | 2.55 | 14.12% | 19.50 | 21.295 | 19.46 | 1,363 |
| Apr 11 2024 | 18.082 | 0.56 | 3.22% | 18.082 | 18.082 | 18.082 | 50 |
| Apr 10 2024 | 17.518 | -0.21 | -1.18% | 18.094 | 18.114 | 17.518 | 200 |
| Apr 09 2024 | 17.728 | -0.99 | -5.30% | 18.11 | 18.11 | 17.728 | 39 |
| Apr 08 2024 | 18.72 | 0.59 | 3.24% | 18.72 | 18.72 | 18.72 | 15 |
| Apr 05 2024 | 18.132 | -0.40 | -2.18% | 18.00 | 18.132 | 18.00 | 60 |
| Apr 04 2024 | 18.536 | 1.32 | 7.64% | 18.20 | 18.536 | 18.20 | 634 |
| Apr 03 2024 | 17.22 | -2.43 | -12.35% | 17.892 | 17.892 | 17.22 | 76 |
