Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Paypal Daily Etp (3SPP)
Graniteshares 3x Short Paypal Daily Etp (3SPP) Historical

3SPP Graniteshares 3x Short Paypal Daily Etp

7.374

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

3SPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	7.374	0.00	0.00%	7.374	7.374	7.374	0
Jun 27 2024	7.374	0.00	0.00%	7.374	7.374	7.374	0
Jun 26 2024	7.374	0.49	7.12%	7.374	7.374	7.374	70
Jun 25 2024	6.884	0.00	0.00%	6.884	6.884	6.884	0
Jun 24 2024	6.884	0.00	0.00%	6.884	6.884	6.884	0
Jun 21 2024	6.884	1.04	17.70%	6.884	6.884	6.884	50
Jun 20 2024	5.849	0.00	0.00%	5.849	5.849	5.849	0
Jun 19 2024	5.849	0.00	0.00%	5.849	5.849	5.849	0
Jun 18 2024	5.849	0.00	0.00%	5.849	5.849	5.849	0
Jun 17 2024	5.849	0.00	0.00%	5.849	5.849	5.849	0
Jun 14 2024	5.849	0.00	0.00%	5.849	5.849	5.849	0
Jun 13 2024	5.849	-0.18	-2.92%	5.849	5.849	5.849	976
Jun 12 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 11 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 10 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 07 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 06 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 05 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 04 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 03 2024	6.025	-0.02	-0.31%	6.029	6.029	6.025	44
May 31 2024	6.044	0.00	0.00%	6.044	6.044	6.044	0
May 30 2024	6.044	-0.09	-1.45%	6.044	6.044	6.044	5,043
May 29 2024	6.133	0.00	0.00%	6.133	6.133	6.133	0
May 28 2024	6.133	0.28	4.78%	6.133	6.133	6.133	500
May 27 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 24 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 23 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 22 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 21 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 20 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 17 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 16 2024	5.853	0.11	1.92%	5.853	5.853	5.853	2,160
May 15 2024	5.743	0.46	8.67%	5.743	5.743	5.743	78
May 14 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 13 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 10 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 09 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 08 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 07 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 06 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 03 2024	5.285	0.00	-0.06%	5.285	5.285	5.285	9,381
May 02 2024	5.288	0.69	14.96%	5.288	5.288	5.288	500
Apr 30 2024	4.60	-1.94	-29.64%	5.058	5.058	4.60	1,024
Apr 29 2024	6.538	0.00	0.00%	6.538	6.538	6.538	0
Apr 26 2024	6.538	0.00	0.00%	6.538	6.538	6.538	0
Apr 25 2024	6.538	0.00	0.00%	6.538	6.538	6.538	0
Apr 24 2024	6.538	0.00	0.00%	6.538	6.538	6.538	0
Apr 23 2024	6.538	0.00	0.00%	6.538	6.538	6.538	0
Apr 22 2024	6.538	0.30	4.79%	6.538	6.538	6.538	49
Apr 19 2024	6.239	0.00	0.00%	6.239	6.239	6.239	0
Apr 18 2024	6.239	0.00	0.00%	6.239	6.239	6.239	0
Apr 17 2024	6.239	0.00	0.00%	6.239	6.239	6.239	0
Apr 16 2024	6.239	0.75	13.71%	6.239	6.239	6.239	104
Apr 15 2024	5.487	0.00	0.00%	5.487	5.487	5.487	0
Apr 12 2024	5.487	0.00	0.00%	5.487	5.487	5.487	0
Apr 11 2024	5.487	0.20	3.80%	5.487	5.487	5.487	515
Apr 10 2024	5.286	0.00	0.00%	5.286	5.286	5.286	0
Apr 09 2024	5.286	-0.07	-1.27%	5.372	5.372	5.286	111
Apr 08 2024	5.354	-0.47	-8.13%	5.354	5.354	5.354	11
Apr 05 2024	5.828	0.00	0.00%	5.828	5.828	5.828	0
Apr 04 2024	5.828	0.00	0.00%	5.828	5.828	5.828	0
Apr 03 2024	5.828	-0.18	-3.06%	5.828	5.828	5.828	68
Apr 02 2024	6.012	0.86	16.62%	6.007	6.012	6.007	191

Graniteshares 3x Short P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions