Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Axa Im Msci Eur Equity Pab Ucits Etf Acc (AIME)
Axa Im Msci Eur Equity Pab Ucits Etf Acc (AIME) Historical

AIME Axa Im Msci Eur Equity Pab Ucits Etf Acc

11.20

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

AIME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 27 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 26 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 25 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 24 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 21 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 20 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 19 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 18 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 17 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 14 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 13 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 12 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 11 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Jun 10 2024	11.20	0.09	0.81%	11.20	11.20	11.20	90
Jun 07 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jun 06 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jun 05 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jun 04 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jun 03 2024	11.11	-0.07	-0.63%	11.13	11.13	11.11	1,869
May 31 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
May 30 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
May 29 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
May 28 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
May 27 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
May 24 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
May 23 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
May 22 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
May 21 2024	11.18	-0.01	-0.09%	11.17	11.18	11.17	5,000
May 20 2024	11.19	0.01	0.09%	11.19	11.19	11.19	44
May 17 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
May 16 2024	11.18	0.56	5.27%	11.22	11.22	11.18	7,000
May 15 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
May 14 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
May 13 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
May 10 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
May 09 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
May 08 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
May 07 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
May 06 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
May 03 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
May 02 2024	10.62	0.00	0.00%	10.62	10.62	10.62	1,810
Apr 30 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 29 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 26 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 25 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 24 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 23 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 22 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 19 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 18 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 17 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 16 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 15 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 12 2024	10.62	0.01	0.09%	10.59	10.62	10.59	2,066
Apr 11 2024	10.61	-0.04	-0.38%	10.61	10.61	10.61	1,860
Apr 10 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 09 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
Apr 08 2024	10.65	0.07	0.66%	10.65	10.65	10.65	47
Apr 05 2024	10.58	-0.23	-2.13%	10.582	10.582	10.58	1,860
Apr 04 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Apr 03 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0

Axa Im Msci Eur Equity P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions