Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASREUA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 203.49 | 1.15 | 0.57% | 203.49 | 203.49 | 203.49 | 39 |
| Jun 27 2024 | 202.34 | -0.38 | -0.19% | 202.31 | 202.34 | 202.31 | 1,657 |
| Jun 26 2024 | 202.72 | 0.96 | 0.48% | 202.72 | 202.72 | 202.72 | 12 |
| Jun 25 2024 | 201.76 | -0.47 | -0.23% | 201.44 | 201.82 | 201.31 | 785 |
| Jun 24 2024 | 202.23 | 0.19 | 0.09% | 202.23 | 202.23 | 202.23 | 40 |
| Jun 21 2024 | 202.04 | -0.96 | -0.47% | 202.05 | 202.05 | 202.04 | 129 |
| Jun 20 2024 | 203.00 | 1.36 | 0.67% | 202.88 | 203.00 | 202.29 | 382 |
| Jun 19 2024 | 201.64 | 0.40 | 0.20% | 201.64 | 201.64 | 201.64 | 36 |
| Jun 18 2024 | 201.24 | 1.88 | 0.94% | 201.24 | 201.24 | 201.24 | 15 |
| Jun 17 2024 | 199.36 | -0.50 | -0.25% | 200.13 | 200.13 | 199.36 | 240 |
| Jun 14 2024 | 199.86 | 2.26 | 1.14% | 199.87 | 199.87 | 199.85 | 271 |
| Jun 13 2024 | 197.60 | -0.10 | -0.05% | 197.60 | 197.60 | 197.60 | 17 |
| Jun 12 2024 | 197.70 | 0.54 | 0.27% | 196.75 | 197.70 | 196.75 | 59 |
| Jun 11 2024 | 197.16 | 0.41 | 0.21% | 197.07 | 197.16 | 197.07 | 99 |
| Jun 10 2024 | 196.75 | 1.47 | 0.75% | 196.64 | 196.75 | 196.64 | 69 |
| Jun 07 2024 | 195.28 | -0.27 | -0.14% | 195.30 | 195.30 | 195.28 | 2,048 |
| Jun 06 2024 | 195.55 | 0.74 | 0.38% | 195.55 | 195.55 | 195.55 | 327 |
| Jun 05 2024 | 194.81 | 1.69 | 0.88% | 194.81 | 194.81 | 194.81 | 196 |
| Jun 04 2024 | 193.12 | -1.59 | -0.82% | 192.41 | 193.30 | 192.01 | 3,590 |
| Jun 03 2024 | 194.71 | 2.24 | 1.16% | 194.91 | 195.12 | 194.71 | 1,717 |
| May 31 2024 | 192.47 | -0.70 | -0.36% | 192.47 | 192.47 | 192.47 | 53 |
| May 30 2024 | 193.17 | -1.71 | -0.88% | 193.18 | 193.18 | 193.17 | 262 |
| May 29 2024 | 194.88 | -0.73 | -0.37% | 194.88 | 194.88 | 194.88 | 23 |
| May 28 2024 | 195.61 | -0.45 | -0.23% | 195.85 | 196.05 | 195.61 | 97 |
| May 27 2024 | 196.06 | 0.20 | 0.10% | 196.08 | 196.08 | 196.06 | 50 |
| May 24 2024 | 195.86 | -2.64 | -1.33% | 196.20 | 196.25 | 195.86 | 157 |
| May 23 2024 | 198.50 | 0.60 | 0.30% | 198.78 | 198.99 | 198.50 | 458 |
| May 22 2024 | 197.90 | 0.61 | 0.31% | 197.82 | 197.90 | 197.82 | 656 |
| May 21 2024 | 197.29 | -0.55 | -0.28% | 197.63 | 197.63 | 197.28 | 1,308 |
| May 20 2024 | 197.84 | 0.77 | 0.39% | 197.84 | 197.84 | 197.84 | 221 |
| May 17 2024 | 197.07 | -0.66 | -0.33% | 197.24 | 197.24 | 197.07 | 35 |
| May 16 2024 | 197.73 | 1.81 | 0.92% | 197.73 | 197.73 | 197.73 | 26 |
| May 15 2024 | 195.92 | 0.02 | 0.01% | 195.85 | 195.92 | 195.85 | 136 |
| May 14 2024 | 195.90 | -0.33 | -0.17% | 195.90 | 195.90 | 195.90 | 51 |
| May 13 2024 | 196.23 | 0.40 | 0.20% | 196.23 | 196.23 | 196.23 | 1 |
| May 10 2024 | 195.83 | 1.15 | 0.59% | 195.61 | 195.83 | 195.61 | 11,702 |
| May 09 2024 | 194.68 | -0.25 | -0.13% | 194.68 | 194.68 | 194.68 | 26 |
| May 08 2024 | 194.93 | 0.18 | 0.09% | 194.93 | 194.93 | 194.93 | 21 |
| May 07 2024 | 194.75 | 0.62 | 0.32% | 194.75 | 194.75 | 194.75 | 31 |
| May 06 2024 | 194.13 | 2.31 | 1.20% | 193.61 | 194.13 | 193.61 | 75 |
| May 03 2024 | 191.82 | -0.14 | -0.07% | 191.63 | 191.85 | 191.27 | 544 |
| May 02 2024 | 191.96 | -1.61 | -0.83% | 191.69 | 191.96 | 191.69 | 150 |
| Apr 30 2024 | 193.57 | -0.54 | -0.28% | 193.64 | 193.64 | 193.30 | 368 |
| Apr 29 2024 | 194.11 | 3.04 | 1.59% | 193.11 | 194.11 | 192.78 | 158 |
| Apr 26 2024 | 191.07 | 1.02 | 0.54% | 191.22 | 191.22 | 191.04 | 398 |
| Apr 25 2024 | 190.05 | -2.22 | -1.15% | 191.52 | 191.52 | 189.64 | 357 |
| Apr 24 2024 | 192.27 | 1.35 | 0.71% | 192.35 | 192.35 | 192.24 | 219 |
| Apr 23 2024 | 190.92 | 0.97 | 0.51% | 190.92 | 190.92 | 190.92 | 78 |
| Apr 22 2024 | 189.95 | 1.25 | 0.66% | 189.07 | 189.95 | 189.07 | 780 |
| Apr 19 2024 | 188.70 | -1.18 | -0.62% | 188.43 | 188.70 | 188.43 | 106 |
| Apr 18 2024 | 189.88 | -1.30 | -0.68% | 189.88 | 189.88 | 189.88 | 244 |
| Apr 17 2024 | 191.18 | -0.85 | -0.44% | 192.25 | 192.25 | 190.60 | 1,073 |
| Apr 16 2024 | 192.03 | -3.69 | -1.89% | 192.35 | 192.35 | 192.03 | 344 |
| Apr 15 2024 | 195.72 | -1.72 | -0.87% | 195.72 | 195.72 | 195.72 | 217 |
| Apr 12 2024 | 197.44 | 1.79 | 0.91% | 197.43 | 197.44 | 197.40 | 2,414 |
| Apr 11 2024 | 195.65 | 0.14 | 0.07% | 195.65 | 195.65 | 195.65 | 386 |
| Apr 10 2024 | 195.51 | 0.14 | 0.07% | 196.90 | 196.90 | 194.88 | 654 |
| Apr 09 2024 | 195.37 | -0.98 | -0.50% | 196.04 | 196.35 | 195.37 | 718 |
| Apr 08 2024 | 196.35 | 0.93 | 0.48% | 196.35 | 196.35 | 196.35 | 36 |
| Apr 05 2024 | 195.42 | -1.26 | -0.64% | 195.42 | 195.42 | 195.42 | 40 |
| Apr 04 2024 | 196.68 | -0.87 | -0.44% | 196.68 | 196.68 | 196.68 | 42 |
| Apr 03 2024 | 197.55 | 0.53 | 0.27% | 197.46 | 197.55 | 197.46 | 133 |
| Apr 02 2024 | 197.02 | -3.53 | -1.76% | 200.44 | 200.44 | 197.02 | 53 |
