CLOU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.023 | 0.28 | 3.19% | 9.04 | 9.04 | 9.023 | 241 |
Jun 27 2024 | 8.744 | 0.00 | 0.00% | 8.744 | 8.744 | 8.744 | 0 |
Jun 26 2024 | 8.744 | 0.00 | 0.05% | 8.744 | 8.744 | 8.744 | 1 |
Jun 25 2024 | 8.74 | -0.09 | -1.04% | 8.767 | 8.767 | 8.74 | 3,396 |
Jun 24 2024 | 8.832 | 0.13 | 1.44% | 8.772 | 8.832 | 8.748 | 8,719 |
Jun 21 2024 | 8.707 | 0.07 | 0.80% | 8.706 | 8.707 | 8.706 | 1,015 |
Jun 20 2024 | 8.638 | -0.05 | -0.61% | 8.735 | 8.749 | 8.638 | 1,894 |
Jun 19 2024 | 8.691 | -0.06 | -0.66% | 8.691 | 8.691 | 8.691 | 149 |
Jun 18 2024 | 8.749 | 0.03 | 0.37% | 8.788 | 8.788 | 8.749 | 2,769 |
Jun 17 2024 | 8.717 | -0.14 | -1.57% | 8.856 | 8.856 | 8.717 | 1,492 |
Jun 14 2024 | 8.856 | -0.21 | -2.31% | 8.856 | 8.856 | 8.856 | 740 |
Jun 13 2024 | 9.065 | 0.00 | 0.00% | 9.065 | 9.065 | 9.065 | 0 |
Jun 12 2024 | 9.065 | 0.15 | 1.64% | 9.009 | 9.095 | 9.009 | 145 |
Jun 11 2024 | 8.919 | 0.00 | 0.00% | 8.919 | 8.919 | 8.919 | 0 |
Jun 10 2024 | 8.919 | 0.00 | 0.00% | 8.919 | 8.919 | 8.919 | 0 |
Jun 07 2024 | 8.919 | 0.03 | 0.37% | 8.919 | 8.919 | 8.919 | 740 |
Jun 06 2024 | 8.886 | 0.08 | 0.95% | 8.886 | 8.886 | 8.886 | 200 |
Jun 05 2024 | 8.802 | 0.02 | 0.27% | 8.803 | 8.803 | 8.802 | 386 |
Jun 04 2024 | 8.778 | -0.08 | -0.91% | 8.782 | 8.782 | 8.778 | 743 |
Jun 03 2024 | 8.859 | 0.00 | 0.00% | 8.859 | 8.859 | 8.859 | 0 |
May 31 2024 | 8.859 | 0.00 | 0.00% | 8.859 | 8.859 | 8.859 | 0 |
May 30 2024 | 8.859 | -0.15 | -1.63% | 8.914 | 8.966 | 8.859 | 459 |
May 29 2024 | 9.006 | 0.00 | 0.00% | 9.006 | 9.006 | 9.006 | 0 |
May 28 2024 | 9.006 | -0.11 | -1.25% | 9.12 | 9.12 | 9.006 | 1,965 |
May 27 2024 | 9.12 | 0.05 | 0.60% | 9.12 | 9.12 | 9.12 | 1 |
May 24 2024 | 9.066 | -0.28 | -2.98% | 9.123 | 9.154 | 9.066 | 38,423 |
May 23 2024 | 9.344 | 0.00 | 0.00% | 9.344 | 9.344 | 9.344 | 0 |
May 22 2024 | 9.344 | 0.00 | 0.04% | 9.415 | 9.415 | 9.344 | 19 |
May 21 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 9.34 | 0 |
May 20 2024 | 9.34 | 0.07 | 0.71% | 9.34 | 9.34 | 9.34 | 1,715 |
May 17 2024 | 9.274 | 0.00 | 0.00% | 9.274 | 9.274 | 9.274 | 0 |
May 16 2024 | 9.274 | 0.00 | 0.00% | 9.274 | 9.274 | 9.274 | 0 |
May 15 2024 | 9.274 | 0.09 | 0.97% | 9.301 | 9.301 | 9.274 | 1,219 |
May 14 2024 | 9.185 | 0.01 | 0.15% | 9.206 | 9.206 | 9.179 | 1,244 |
May 13 2024 | 9.171 | 0.07 | 0.79% | 9.152 | 9.171 | 9.123 | 7,742 |
May 10 2024 | 9.099 | -0.06 | -0.64% | 9.084 | 9.099 | 9.084 | 2,043 |
May 09 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0 |
May 08 2024 | 9.158 | -0.33 | -3.45% | 9.158 | 9.158 | 9.158 | 48 |
May 07 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 9.485 | 0 |
May 06 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 9.485 | 0 |
May 03 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 9.485 | 0 |
May 02 2024 | 9.485 | 0.00 | 0.00% | 9.485 | 9.485 | 9.485 | 0 |
Apr 30 2024 | 9.485 | -0.04 | -0.43% | 9.512 | 9.512 | 9.485 | 815 |
Apr 29 2024 | 9.526 | 0.05 | 0.58% | 9.527 | 9.527 | 9.526 | 740 |
Apr 26 2024 | 9.471 | 0.11 | 1.15% | 9.458 | 9.471 | 9.458 | 2,553 |
Apr 25 2024 | 9.363 | -0.12 | -1.31% | 9.371 | 9.371 | 9.363 | 1,480 |
Apr 24 2024 | 9.487 | 0.13 | 1.38% | 9.536 | 9.584 | 9.487 | 3,073 |
Apr 23 2024 | 9.358 | 0.04 | 0.38% | 9.358 | 9.358 | 9.358 | 740 |
Apr 22 2024 | 9.323 | 0.08 | 0.83% | 9.323 | 9.323 | 9.323 | 20 |
Apr 19 2024 | 9.246 | -0.16 | -1.74% | 9.224 | 9.255 | 9.215 | 4,904 |
Apr 18 2024 | 9.41 | -0.01 | -0.05% | 9.352 | 9.41 | 9.352 | 500 |
Apr 17 2024 | 9.415 | -0.04 | -0.37% | 9.415 | 9.415 | 9.415 | 927 |
Apr 16 2024 | 9.45 | -0.32 | -3.26% | 9.445 | 9.45 | 9.424 | 1,023 |
Apr 15 2024 | 9.768 | 0.00 | 0.00% | 9.768 | 9.768 | 9.768 | 0 |
Apr 12 2024 | 9.768 | 0.00 | 0.00% | 9.768 | 9.768 | 9.768 | 0 |
Apr 11 2024 | 9.768 | -0.14 | -1.38% | 9.73 | 9.768 | 9.73 | 450 |
Apr 10 2024 | 9.905 | 0.16 | 1.68% | 9.905 | 9.905 | 9.905 | 23 |
Apr 09 2024 | 9.741 | 0.00 | 0.00% | 9.741 | 9.741 | 9.741 | 480 |
Apr 08 2024 | 9.741 | -0.05 | -0.48% | 9.718 | 9.741 | 9.718 | 406 |
Apr 05 2024 | 9.788 | 0.00 | 0.00% | 9.788 | 9.788 | 9.788 | 0 |
Apr 04 2024 | 9.788 | 0.00 | 0.00% | 9.788 | 9.788 | 9.788 | 0 |
Apr 03 2024 | 9.788 | -0.17 | -1.75% | 9.788 | 9.788 | 9.788 | 1,317 |
Apr 02 2024 | 9.962 | 0.00 | 0.00% | 9.962 | 9.962 | 9.962 | 0 |