![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 231.07 | 1.57 | 0.68 | 229.85 | 231.21 | 229.85 | 775 |
1719503700 | 229.5 | -0.03 | -0.01 | 229.58 | 229.58 | 229.4 | 236 |
1719417300 | 229.53 | 0.88 | 0.38 | 231.78 | 231.78 | 229.53 | 1532 |
1719330900 | 228.65 | 1.53 | 0.67 | 228.45 | 228.72 | 228.38 | 33 |
1719244500 | 227.12 | 1.42 | 0.63 | 226.31 | 227.12 | 225.93 | 720 |
1718985300 | 225.7 | -0.94 | -0.41 | 226.79 | 226.79 | 225.26 | 461 |
1718898900 | 226.64 | 1.04 | 0.46 | 227.08 | 227.44 | 226.57 | 1050 |
1718812500 | 225.6 | -1.55 | -0.68 | 227.23 | 227.23 | 225.6 | 1344 |
1718726100 | 227.15 | 1.94 | 0.86 | 226.48 | 227.15 | 226.14 | 143 |
1718639700 | 225.21 | -3.19 | -1.40 | 226.14 | 226.53 | 225.21 | 647 |
1718380500 | 228.4 | 1.39 | 0.61 | 228.92 | 229.09 | 227.86 | 295 |
1718294100 | 227.01 | -4.58 | -1.98 | 227.77 | 228.47 | 227.01 | 243 |
1718207700 | 231.59 | -0.03 | -0.01 | 230.23 | 231.67 | 229.58 | 323 |
1718121300 | 231.62 | 0.39 | 0.17 | 230.98 | 231.67 | 230.71 | 247 |
1718034900 | 231.23 | 3.08 | 1.35 | 230.58 | 231.35 | 229.58 | 2919 |
1717775700 | 228.15 | 0.45 | 0.20 | 228 | 228.15 | 227.74 | 491 |
1717689300 | 227.7 | 0.41 | 0.18 | 228.08 | 228.36 | 227.45 | 262 |
1717602900 | 227.29 | -1.14 | -0.50 | 226.49 | 227.29 | 226.49 | 115 |
1717516500 | 228.43 | 0.95 | 0.42 | 227.89 | 228.43 | 227.48 | 108 |
1717430100 | 227.48 | 2.72 | 1.21 | 227.93 | 228.07 | 226.99 | 379 |
1717170900 | 224.76 | 0.41 | 0.18 | 225.96 | 226.47 | 224.76 | 176 |
1717084500 | 224.35 | 0.25 | 0.11 | 224.12 | 225.42 | 224.03 | 10350 |
1716998100 | 224.1 | -3.96 | -1.74 | 225.89 | 226.03 | 224.1 | 524 |
1716911700 | 228.06 | -0.57 | -0.25 | 227.64 | 228.17 | 227.64 | 63 |
1716825300 | 228.63 | 1.44 | 0.63 | 228.31 | 228.63 | 227.66 | 302 |
1716566100 | 227.19 | -0.87 | -0.38 | 227.02 | 227.25 | 226.82 | 1181 |
1716479700 | 228.06 | 0.37 | 0.16 | 230.26 | 230.29 | 227.21 | 161 |
1716393300 | 227.69 | -1.78 | -0.78 | 227.26 | 227.69 | 226.52 | 152 |
1716306900 | 229.47 | -1.61 | -0.70 | 229.38 | 229.65 | 229.09 | 623 |
1716220500 | 231.08 | 2 | 0.87 | 230.58 | 231.08 | 230.28 | 790 |
1715961300 | 229.08 | -1.13 | -0.49 | 229.13 | 229.46 | 228.58 | 923 |
1715874900 | 230.21 | 1.64 | 0.72 | 231.24 | 231.24 | 230.21 | 1508 |
1715788500 | 228.57 | 2.14 | 0.95 | 226.65 | 228.57 | 226.65 | 165 |
1715702100 | 226.43 | 0.4 | 0.18 | 226.53 | 227.07 | 226.04 | 708 |
1715615700 | 226.03 | -1.95 | -0.86 | 226.55 | 226.55 | 225.78 | 391 |
1715356500 | 227.98 | 0.69 | 0.30 | 228.47 | 228.55 | 227.98 | 388 |
1715270100 | 227.29 | -1.82 | -0.79 | 227.11 | 227.69 | 226.42 | 534 |
1715183700 | 229.11 | -2.97 | -1.28 | 229.15 | 229.95 | 227.97 | 344 |
1715097300 | 232.08 | -1.57 | -0.67 | 233.43 | 233.88 | 231.8 | 3319 |
1715010900 | 233.65 | 2.51 | 1.09 | 233.2 | 233.66 | 232.44 | 460 |
1714751700 | 231.14 | 1.42 | 0.62 | 230.4 | 231.29 | 229.81 | 593 |
1714665300 | 229.72 | 1.78 | 0.78 | 229.07 | 230.43 | 229.07 | 291 |
1714492500 | 227.94 | 0.12 | 0.05 | 229.2 | 229.4 | 227.72 | 881 |
1714406100 | 227.82 | 0.8 | 0.35 | 228.72 | 230.23 | 227.82 | 652 |
1714146900 | 227.02 | 2.64 | 1.18 | 225.47 | 227.02 | 224.57 | 231 |
1714060500 | 224.38 | -4.86 | -2.12 | 225.94 | 226.44 | 223.04 | 2260 |
1713974100 | 229.24 | 0.99 | 0.43 | 231.64 | 231.64 | 229.24 | 864 |
1713887700 | 228.25 | 0.78 | 0.34 | 227.46 | 228.25 | 227.13 | 2866 |
1713801300 | 227.47 | 1.47 | 0.65 | 226.87 | 227.58 | 226.42 | 505 |
1713542100 | 226 | -4.77 | -2.07 | 226.33 | 227.54 | 226 | 1036 |
1713455700 | 230.77 | 0.81 | 0.35 | 231.59 | 231.59 | 229 | 815 |
1713369300 | 229.96 | -3.79 | -1.62 | 230.54 | 231.9 | 229.96 | 1120 |
1713282900 | 233.75 | -6.19 | -2.58 | 234.15 | 234.94 | 233.5 | 435 |
1713196500 | 239.94 | 0.83 | 0.35 | 239.25 | 239.96 | 238.93 | 405 |
1712937300 | 239.11 | -0.36 | -0.15 | 241.78 | 241.78 | 239.11 | 535 |
1712850900 | 239.47 | 0.97 | 0.41 | 238.62 | 239.67 | 238.28 | 262 |
1712764500 | 238.5 | -0.44 | -0.18 | 239.91 | 240.17 | 238.27 | 808 |
1712678100 | 238.94 | -0.58 | -0.24 | 241.07 | 241.07 | 238.94 | 525 |
1712591700 | 239.52 | 0.68 | 0.28 | 239.14 | 240.05 | 239.14 | 1415 |
1712332500 | 238.84 | -3.64 | -1.50 | 237.97 | 238.84 | 237.17 | 803 |
1712246100 | 242.48 | -1.17 | -0.48 | 242.1 | 242.48 | 241.29 | 593 |
1712159700 | 243.65 | 1.26 | 0.52 | 241.58 | 243.65 | 241.44 | 309 |
1712073300 | 242.39 | -4.61 | -1.87 | 245.42 | 245.94 | 241.84 | 5057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions