DRGN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 8.93 | -0.03 | -0.29% | 8.90 | 8.93 | 8.90 | 656 |
Jun 28 2024 | 8.956 | 0.00 | 0.00% | 8.956 | 8.956 | 8.956 | 0 |
Jun 27 2024 | 8.956 | 0.00 | 0.00% | 8.956 | 8.956 | 8.956 | 0 |
Jun 26 2024 | 8.956 | 0.05 | 0.58% | 8.957 | 8.957 | 8.956 | 5,000 |
Jun 25 2024 | 8.904 | 0.00 | 0.00% | 8.904 | 8.904 | 8.904 | 0 |
Jun 24 2024 | 8.904 | 0.00 | 0.00% | 8.904 | 8.904 | 8.904 | 0 |
Jun 21 2024 | 8.904 | 0.00 | 0.00% | 8.904 | 8.904 | 8.904 | 0 |
Jun 20 2024 | 8.904 | 0.00 | 0.00% | 8.904 | 8.904 | 8.904 | 0 |
Jun 19 2024 | 8.904 | 0.00 | 0.00% | 8.904 | 8.904 | 8.904 | 0 |
Jun 18 2024 | 8.904 | -0.06 | -0.63% | 8.904 | 8.904 | 8.904 | 1,000 |
Jun 17 2024 | 8.96 | 0.06 | 0.65% | 8.96 | 8.96 | 8.96 | 7 |
Jun 14 2024 | 8.902 | 0.00 | 0.00% | 8.902 | 8.902 | 8.902 | 0 |
Jun 13 2024 | 8.902 | 0.00 | 0.00% | 8.902 | 8.902 | 8.902 | 0 |
Jun 12 2024 | 8.902 | 0.00 | 0.00% | 8.902 | 8.902 | 8.902 | 0 |
Jun 11 2024 | 8.902 | 0.09 | 1.08% | 8.902 | 8.902 | 8.902 | 138 |
Jun 10 2024 | 8.807 | 0.00 | 0.00% | 8.807 | 8.807 | 8.807 | 0 |
Jun 07 2024 | 8.807 | 0.00 | 0.00% | 8.807 | 8.807 | 8.807 | 0 |
Jun 06 2024 | 8.807 | 0.00 | 0.00% | 8.807 | 8.807 | 8.807 | 0 |
Jun 05 2024 | 8.807 | -0.01 | -0.08% | 8.807 | 8.807 | 8.807 | 915 |
Jun 04 2024 | 8.814 | 0.00 | 0.00% | 8.814 | 8.814 | 8.814 | 0 |
Jun 03 2024 | 8.814 | 0.00 | 0.00% | 8.814 | 8.814 | 8.814 | 0 |
May 31 2024 | 8.814 | 0.03 | 0.35% | 8.814 | 8.814 | 8.814 | 513 |
May 30 2024 | 8.783 | 0.00 | 0.00% | 8.783 | 8.783 | 8.783 | 0 |
May 29 2024 | 8.783 | 0.00 | 0.00% | 8.783 | 8.783 | 8.783 | 0 |
May 28 2024 | 8.783 | -0.09 | -1.05% | 8.783 | 8.783 | 8.783 | 385 |
May 27 2024 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 8.876 | 0 |
May 24 2024 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 8.876 | 0 |
May 23 2024 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 8.876 | 0 |
May 22 2024 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 8.876 | 0 |
May 21 2024 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 8.876 | 0 |
May 20 2024 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 8.876 | 0 |
May 17 2024 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 8.876 | 0 |
May 16 2024 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 8.876 | 0 |
May 15 2024 | 8.876 | 0.01 | 0.08% | 8.876 | 8.876 | 8.876 | 6 |
May 14 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
May 13 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
May 10 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
May 09 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
May 08 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
May 07 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
May 06 2024 | 8.869 | -0.04 | -0.49% | 8.869 | 8.869 | 8.869 | 400 |
May 03 2024 | 8.913 | 0.00 | 0.00% | 8.913 | 8.913 | 8.913 | 0 |
May 02 2024 | 8.913 | 0.00 | 0.00% | 8.913 | 8.913 | 8.913 | 0 |
Apr 30 2024 | 8.913 | 0.00 | 0.00% | 8.913 | 8.913 | 8.913 | 0 |
Apr 29 2024 | 8.913 | 0.00 | 0.00% | 8.913 | 8.913 | 8.913 | 0 |
Apr 26 2024 | 8.913 | -0.05 | -0.59% | 8.913 | 8.913 | 8.913 | 1,125 |
Apr 25 2024 | 8.966 | 0.00 | 0.00% | 8.966 | 8.966 | 8.966 | 0 |
Apr 24 2024 | 8.966 | 0.00 | 0.00% | 8.966 | 8.966 | 8.966 | 0 |
Apr 23 2024 | 8.966 | -0.01 | -0.13% | 8.966 | 8.966 | 8.966 | 200 |
Apr 22 2024 | 8.978 | 0.00 | 0.00% | 8.978 | 8.978 | 8.978 | 0 |
Apr 19 2024 | 8.978 | 0.00 | 0.00% | 8.978 | 8.978 | 8.978 | 0 |
Apr 18 2024 | 8.978 | 0.00 | 0.00% | 8.978 | 8.978 | 8.978 | 0 |
Apr 17 2024 | 8.978 | 0.00 | 0.00% | 8.978 | 8.978 | 8.978 | 0 |
Apr 16 2024 | 8.978 | 0.00 | 0.00% | 8.978 | 8.978 | 8.978 | 0 |
Apr 15 2024 | 8.978 | 0.21 | 2.36% | 8.978 | 8.978 | 8.978 | 6 |
Apr 12 2024 | 8.771 | 0.00 | 0.00% | 8.771 | 8.771 | 8.771 | 0 |
Apr 11 2024 | 8.771 | 0.00 | 0.00% | 8.771 | 8.771 | 8.771 | 0 |
Apr 10 2024 | 8.771 | -0.02 | -0.19% | 8.771 | 8.771 | 8.771 | 1,000 |
Apr 09 2024 | 8.788 | 0.00 | 0.00% | 8.788 | 8.788 | 8.788 | 0 |
Apr 08 2024 | 8.788 | -0.01 | -0.06% | 8.788 | 8.788 | 8.788 | 100 |
Apr 05 2024 | 8.793 | 0.00 | 0.00% | 8.793 | 8.793 | 8.793 | 0 |
Apr 04 2024 | 8.793 | 0.00 | 0.00% | 8.793 | 8.793 | 8.793 | 0 |
Apr 03 2024 | 8.793 | 0.04 | 0.46% | 8.793 | 8.793 | 8.793 | 2,500 |