Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Eurocommercial Property NV (ECMPM)
Eurocommercial Property NV (ECMPM) Historical

ECMPM Eurocommercial Property NV

22.45

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

ECMPM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	22.45	0.30	1.35%	22.45	22.45	22.45	140
Jun 27 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0.00
Jun 26 2024	22.15	0.10	0.45%	22.15	22.15	22.15	48
Jun 25 2024	22.05	-0.30	-1.34%	22.10	22.10	22.05	107
Jun 24 2024	22.35	0.20	0.90%	22.35	22.35	22.35	63
Jun 21 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0.00
Jun 20 2024	22.15	0.30	1.37%	21.90	22.15	21.85	189
Jun 19 2024	21.85	-0.50	-2.24%	21.85	21.85	21.85	300
Jun 18 2024	22.35	0.45	2.05%	21.65	22.35	21.60	941
Jun 17 2024	21.90	0.45	2.10%	21.90	21.90	21.90	140
Jun 14 2024	21.45	-0.85	-3.81%	22.35	22.35	21.45	618
Jun 13 2024	22.30	-1.40	-5.91%	22.55	22.70	21.90	1,040
Jun 12 2024	23.70	0.90	3.95%	23.10	23.70	23.10	910
Jun 11 2024	22.80	-0.60	-2.56%	23.30	24.50	22.80	1,482
Jun 10 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jun 07 2024	23.40	0.05	0.21%	23.70	23.75	23.15	163
Jun 06 2024	23.35	-0.15	-0.64%	23.80	25.85	23.35	3,388
Jun 05 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0.00
Jun 04 2024	23.50	0.05	0.21%	23.80	23.95	23.50	745
Jun 03 2024	23.45	0.65	2.85%	23.15	23.45	23.15	510
May 31 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
May 30 2024	22.80	0.05	0.22%	22.90	22.90	22.80	105
May 29 2024	22.75	-0.50	-2.15%	22.90	22.90	22.75	43
May 28 2024	23.25	0.45	1.97%	23.15	23.25	23.15	461
May 27 2024	22.80	-0.25	-1.08%	23.00	23.00	22.80	483
May 24 2024	23.05	0.30	1.32%	22.60	23.05	22.60	242
May 23 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0.00
May 22 2024	22.75	0.30	1.34%	22.75	22.75	22.75	68
May 21 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0.00
May 20 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0.00
May 17 2024	22.45	0.00	0.00%	22.45	22.45	22.45	50
May 16 2024	22.45	-0.10	-0.44%	22.45	22.45	22.45	51
May 15 2024	22.55	0.30	1.35%	22.55	22.55	22.55	140
May 14 2024	22.25	0.20	0.91%	22.25	22.25	22.25	100
May 13 2024	22.05	-0.35	-1.56%	22.10	22.10	22.05	16
May 10 2024	22.40	0.70	3.23%	22.00	22.40	22.00	280
May 09 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0.00
May 08 2024	21.70	-0.30	-1.36%	21.70	21.70	21.70	100
May 07 2024	22.00	0.30	1.38%	22.00	22.00	22.00	80
May 06 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0.00
May 03 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0.00
May 02 2024	21.70	0.30	1.40%	21.70	21.70	21.70	140
Apr 30 2024	21.40	0.10	0.47%	21.40	21.40	21.40	320
Apr 29 2024	21.30	0.40	1.91%	21.15	21.30	21.15	284
Apr 26 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0.00
Apr 25 2024	20.90	-0.30	-1.42%	20.90	20.90	20.90	99
Apr 24 2024	21.20	-0.35	-1.62%	21.25	21.25	21.20	460
Apr 23 2024	21.55	0.30	1.41%	21.55	21.55	21.55	7
Apr 22 2024	21.25	0.55	2.66%	21.00	21.25	21.00	218
Apr 19 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0.00
Apr 18 2024	20.70	-0.35	-1.66%	20.80	20.80	20.70	157
Apr 17 2024	21.05	0.00	0.00%	21.05	21.05	21.05	0.00
Apr 16 2024	21.05	-0.30	-1.41%	21.10	21.10	21.05	150
Apr 15 2024	21.35	0.30	1.43%	21.35	21.35	21.35	99
Apr 12 2024	21.05	0.00	0.00%	21.05	21.05	21.05	0.00
Apr 11 2024	21.05	-0.30	-1.41%	21.05	21.05	21.05	42
Apr 10 2024	21.35	0.00	0.00%	21.35	21.35	21.35	0.00
Apr 09 2024	21.35	-0.30	-1.39%	21.35	21.35	21.35	89
Apr 08 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0.00
Apr 05 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0.00
Apr 04 2024	21.65	0.60	2.85%	21.35	21.65	21.35	215
Apr 03 2024	21.05	-0.30	-1.41%	21.05	21.05	21.05	32

Eurocommercial Property NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions