Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 3x Long GBP Short EUR (EGB3)
ETFS 3x Long GBP Short EUR (EGB3) Historical

EGB3 ETFS 3x Long GBP Short EUR

42.85

-0.01 (-0.02%)

Last Updated: 05:11:10

Delayed by 15 minutes

EGB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	42.86	0.32	0.75%	42.86	42.86	42.86	540
Jul 01 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0
Jun 28 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0
Jun 27 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0
Jun 26 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0
Jun 25 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0
Jun 24 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0
Jun 21 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0
Jun 20 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0
Jun 19 2024	42.54	0.00	0.00%	42.54	42.54	42.54	0
Jun 18 2024	42.54	-0.60	-1.38%	43.02	43.135	42.54	40
Jun 17 2024	43.135	-0.51	-1.16%	43.135	43.135	43.135	12
Jun 14 2024	43.64	0.28	0.65%	43.64	43.64	43.64	200
Jun 13 2024	43.36	0.00	0.00%	43.36	43.36	43.36	0
Jun 12 2024	43.36	1.48	3.52%	43.36	43.36	43.36	180
Jun 11 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Jun 10 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Jun 07 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Jun 06 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Jun 05 2024	41.885	0.15	0.36%	41.885	41.885	41.885	5
Jun 04 2024	41.735	0.00	0.00%	41.735	41.735	41.735	0
Jun 03 2024	41.735	0.00	0.00%	41.735	41.735	41.735	0
May 31 2024	41.735	-0.12	-0.27%	41.735	41.735	41.735	5
May 30 2024	41.85	0.00	0.00%	41.85	41.85	41.85	0
May 29 2024	41.85	0.00	0.00%	41.85	41.85	41.85	0
May 28 2024	41.85	0.00	0.00%	41.85	41.85	41.85	0
May 27 2024	41.85	0.00	0.00%	41.85	41.85	41.85	0
May 24 2024	41.85	0.00	0.00%	41.85	41.85	41.85	0
May 23 2024	41.85	0.93	2.26%	41.85	41.85	41.85	1
May 22 2024	40.925	0.00	0.00%	40.925	40.925	40.925	0
May 21 2024	40.925	0.00	0.00%	40.925	40.925	40.925	0
May 20 2024	40.925	0.00	0.00%	40.925	40.925	40.925	0
May 17 2024	40.925	0.00	0.00%	40.925	40.925	40.925	0
May 16 2024	40.925	0.04	0.11%	41.03	41.03	40.925	65
May 15 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
May 14 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
May 13 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
May 10 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
May 09 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
May 08 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
May 07 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
May 06 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
May 03 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
May 02 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 30 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 29 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 26 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 25 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 24 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 23 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 22 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 19 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 18 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 17 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 16 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 15 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 12 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 11 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 10 2024	40.88	0.00	0.00%	40.88	40.88	40.88	0
Apr 09 2024	40.88	0.23	0.58%	40.88	40.88	40.88	180
Apr 08 2024	40.645	0.00	0.00%	40.645	40.645	40.645	0
Apr 05 2024	40.645	-0.11	-0.27%	40.645	40.645	40.645	120
Apr 04 2024	40.755	0.00	0.00%	40.755	40.755	40.755	0

ETFS 3x Long GBP Short EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions