Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf (EU35)
Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf (EU35) Historical

EU35 Ssga Spdr Barclays 0-5 Year Sterling Corporate Bond Ucits Etf

28.83

-0.05 (-0.17%)

Jun 28 2024 - Closed

Delayed by 15 minutes

EU35 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	28.83	-0.05	-0.17%	28.855	28.855	28.83	1,070
Jun 27 2024	28.88	-0.03	-0.09%	28.845	28.88	28.845	1,004
Jun 26 2024	28.905	0.01	0.02%	28.905	28.905	28.905	311
Jun 25 2024	28.90	-0.02	-0.05%	28.91	28.92	28.895	1,641
Jun 24 2024	28.915	-0.01	-0.03%	28.92	28.92	28.895	870
Jun 21 2024	28.925	0.05	0.19%	29.00	29.00	28.925	33
Jun 20 2024	28.87	0.00	0.00%	28.87	28.87	28.87	0
Jun 19 2024	28.87	0.02	0.05%	28.89	28.89	28.87	1,659
Jun 18 2024	28.855	0.00	0.02%	28.85	28.855	28.83	1,208
Jun 17 2024	28.85	-0.01	-0.03%	28.92	28.92	28.85	1,748
Jun 14 2024	28.86	0.15	0.52%	28.86	28.86	28.86	900
Jun 13 2024	28.71	0.00	0.00%	28.71	28.71	28.71	0
Jun 12 2024	28.71	0.06	0.21%	28.715	28.715	28.71	1,873
Jun 11 2024	28.65	-0.05	-0.16%	28.635	28.65	28.635	881
Jun 10 2024	28.695	0.00	0.00%	28.695	28.695	28.695	0
Jun 07 2024	28.695	-0.10	-0.33%	28.695	28.695	28.695	100
Jun 06 2024	28.79	0.00	0.00%	28.79	28.79	28.79	210
Jun 05 2024	28.79	-0.02	-0.05%	28.82	28.82	28.79	474
Jun 04 2024	28.805	0.05	0.17%	28.815	28.815	28.80	1,647
Jun 03 2024	28.755	0.05	0.17%	28.70	28.755	28.70	43,474
May 31 2024	28.705	-0.02	-0.05%	28.705	28.705	28.705	770
May 30 2024	28.72	0.00	0.00%	28.72	28.72	28.72	0
May 29 2024	28.72	-0.03	-0.09%	28.70	28.72	28.70	860
May 28 2024	28.745	0.03	0.10%	28.745	28.745	28.745	453
May 27 2024	28.715	0.02	0.09%	28.715	28.715	28.715	200
May 24 2024	28.69	0.00	0.00%	28.73	28.73	28.67	2,882
May 23 2024	28.69	-0.09	-0.31%	28.69	28.69	28.69	417
May 22 2024	28.78	-0.04	-0.14%	28.78	28.78	28.78	149
May 21 2024	28.82	0.02	0.09%	28.815	28.82	28.795	2,972
May 20 2024	28.795	0.01	0.02%	28.795	28.795	28.795	350
May 17 2024	28.79	-0.10	-0.35%	28.835	28.835	28.79	6,161
May 16 2024	28.89	0.06	0.21%	28.975	28.975	28.89	472
May 15 2024	28.83	0.05	0.17%	28.815	28.83	28.815	1,861
May 14 2024	28.78	-0.09	-0.31%	28.84	28.865	28.78	963
May 13 2024	28.87	0.09	0.30%	28.865	28.87	28.865	1,391
May 10 2024	28.785	0.00	0.00%	28.785	28.785	28.785	0
May 09 2024	28.785	-0.04	-0.12%	28.785	28.785	28.785	650
May 08 2024	28.82	-0.04	-0.14%	28.85	28.85	28.82	710
May 07 2024	28.86	0.02	0.05%	28.84	28.86	28.84	170
May 06 2024	28.845	0.06	0.23%	28.845	28.845	28.845	86
May 03 2024	28.78	0.05	0.19%	28.76	28.78	28.76	7,813
May 02 2024	28.725	-0.04	-0.14%	28.80	28.82	28.725	547
Apr 30 2024	28.765	0.02	0.05%	28.765	28.765	28.765	408
Apr 29 2024	28.75	0.05	0.16%	28.81	28.81	28.75	609
Apr 26 2024	28.705	0.00	0.00%	28.705	28.705	28.705	0
Apr 25 2024	28.705	0.00	0.00%	28.705	28.705	28.705	0
Apr 24 2024	28.705	-0.06	-0.21%	28.76	28.76	28.705	999
Apr 23 2024	28.765	0.02	0.05%	28.75	28.765	28.75	238
Apr 22 2024	28.75	-0.07	-0.23%	28.75	28.75	28.75	97
Apr 19 2024	28.815	0.00	0.00%	28.815	28.815	28.815	0
Apr 18 2024	28.815	0.05	0.16%	28.815	28.815	28.815	132
Apr 17 2024	28.77	-0.07	-0.23%	28.74	28.77	28.74	451
Apr 16 2024	28.835	-0.07	-0.22%	28.815	28.835	28.815	204
Apr 15 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
Apr 12 2024	28.90	0.01	0.03%	28.90	28.90	28.90	53
Apr 11 2024	28.89	0.00	0.00%	28.89	28.89	28.89	0
Apr 10 2024	28.89	0.06	0.21%	28.89	28.89	28.89	94
Apr 09 2024	28.83	0.02	0.07%	28.83	28.83	28.83	1,000
Apr 08 2024	28.81	-0.06	-0.19%	28.81	28.81	28.81	810
Apr 05 2024	28.865	0.03	0.10%	28.90	28.90	28.865	1,197
Apr 04 2024	28.835	0.00	0.00%	28.835	28.835	28.835	0
Apr 03 2024	28.835	-0.03	-0.10%	28.87	28.87	28.825	808
Apr 02 2024	28.865	-0.06	-0.21%	28.865	28.865	28.85	748

Ssga Spdr Barclays 0-5 Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions