F12049 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 5.44 | 0.08 | 1.49% | 5.57 | 5.57 | 5.38 | 0 |
Jun 28 2024 | 5.36 | 0.03 | 0.56% | 5.38 | 5.47 | 5.33 | 0 |
Jun 27 2024 | 5.33 | 0.03 | 0.57% | 5.30 | 5.39 | 5.28 | 0 |
Jun 26 2024 | 5.30 | 0.01 | 0.19% | 5.41 | 5.49 | 5.19 | 0 |
Jun 25 2024 | 5.29 | -0.19 | -3.47% | 5.34 | 5.34 | 5.22 | 0 |
Jun 24 2024 | 5.48 | 0.15 | 2.81% | 5.35 | 5.49 | 5.33 | 0 |
Jun 21 2024 | 5.33 | -0.05 | -0.93% | 5.39 | 5.39 | 5.24 | 0 |
Jun 20 2024 | 5.38 | 0.17 | 3.26% | 5.25 | 5.39 | 5.25 | 0 |
Jun 19 2024 | 5.21 | -0.06 | -1.14% | 5.29 | 5.29 | 5.21 | 0 |
Jun 18 2024 | 5.27 | 0.05 | 0.96% | 5.35 | 5.35 | 5.23 | 0 |
Jun 17 2024 | 5.22 | 0.04 | 0.77% | 5.21 | 5.29 | 5.12 | 0 |
Jun 14 2024 | 5.18 | -0.24 | -4.43% | 5.49 | 5.50 | 5.11 | 0 |
Jun 13 2024 | 5.42 | -0.38 | -6.55% | 5.73 | 5.78 | 5.42 | 0 |
Jun 12 2024 | 5.80 | 0.26 | 4.69% | 5.61 | 5.81 | 5.59 | 0 |
Jun 11 2024 | 5.54 | -0.11 | -1.95% | 5.69 | 5.71 | 5.44 | 0 |
Jun 10 2024 | 5.65 | -0.08 | -1.40% | 5.59 | 5.65 | 5.57 | 0 |
Jun 07 2024 | 5.73 | -0.08 | -1.38% | 5.79 | 5.82 | 5.59 | 0 |
Jun 06 2024 | 5.81 | 0.06 | 1.04% | 5.79 | 5.95 | 5.79 | 0 |
Jun 05 2024 | 5.75 | 0.14 | 2.50% | 5.69 | 5.80 | 5.66 | 0 |
Jun 04 2024 | 5.61 | -0.18 | -3.11% | 5.73 | 5.74 | 5.54 | 0 |
Jun 03 2024 | 5.79 | 0.12 | 2.12% | 5.86 | 5.87 | 5.76 | 0 |
May 31 2024 | 5.67 | -0.03 | -0.53% | 5.69 | 5.72 | 5.62 | 0 |
May 30 2024 | 5.70 | 0.02 | 0.35% | 5.58 | 5.72 | 5.58 | 0 |
May 29 2024 | 5.68 | -0.20 | -3.40% | 5.80 | 5.83 | 5.63 | 0 |
May 28 2024 | 5.88 | -0.07 | -1.18% | 5.97 | 6.04 | 5.83 | 0 |
May 27 2024 | 5.95 | 0.05 | 0.85% | 5.88 | 5.96 | 5.88 | 0 |
May 24 2024 | 5.90 | 0.02 | 0.34% | 5.78 | 5.90 | 5.72 | 0 |
May 23 2024 | 5.88 | -0.01 | -0.17% | 5.90 | 5.96 | 5.85 | 0 |
May 22 2024 | 5.89 | -0.04 | -0.67% | 5.92 | 5.93 | 5.85 | 0 |
May 21 2024 | 5.93 | -0.04 | -0.67% | 5.93 | 5.95 | 5.85 | 0 |
May 20 2024 | 5.97 | 0.04 | 0.67% | 5.95 | 6.01 | 5.94 | 0 |
May 17 2024 | 5.93 | -0.01 | -0.17% | 5.91 | 5.94 | 5.84 | 0 |
May 16 2024 | 5.94 | -0.15 | -2.46% | 6.08 | 6.09 | 5.93 | 0 |
May 15 2024 | 6.09 | 0.14 | 2.35% | 5.98 | 6.09 | 5.97 | 0 |
May 14 2024 | 5.95 | -0.01 | -0.17% | 5.95 | 5.96 | 5.90 | 0 |
May 13 2024 | 5.96 | -0.03 | -0.50% | 6.03 | 6.03 | 5.93 | 0 |
May 10 2024 | 5.99 | 0.08 | 1.35% | 5.96 | 6.07 | 5.95 | 0 |
May 09 2024 | 5.91 | 0.20 | 3.50% | 5.73 | 5.93 | 5.73 | 0 |
May 08 2024 | 5.71 | 0.04 | 0.71% | 5.66 | 5.77 | 5.66 | 0 |
May 07 2024 | 5.67 | 0.26 | 4.81% | 5.44 | 5.68 | 5.44 | 0 |
May 06 2024 | 5.41 | 0.18 | 3.44% | 5.28 | 5.43 | 5.26 | 0 |
May 03 2024 | 5.23 | 0.06 | 1.16% | 5.21 | 5.33 | 5.16 | 0 |
May 02 2024 | 5.17 | 0.00 | 0.00% | 5.21 | 5.22 | 5.12 | 0 |
Apr 30 2024 | 5.17 | -0.22 | -4.08% | 5.37 | 5.40 | 5.17 | 0 |
Apr 29 2024 | 5.39 | -0.04 | -0.74% | 5.48 | 5.48 | 5.36 | 0 |
Apr 26 2024 | 5.43 | 0.24 | 4.62% | 5.29 | 5.46 | 5.27 | 0 |
Apr 25 2024 | 5.19 | -0.14 | -2.63% | 5.29 | 5.33 | 5.06 | 0 |
Apr 24 2024 | 5.33 | -0.07 | -1.30% | 5.49 | 5.49 | 5.32 | 0 |
Apr 23 2024 | 5.40 | 0.29 | 5.68% | 5.22 | 5.40 | 5.22 | 0 |
Apr 22 2024 | 5.11 | 0.10 | 2.00% | 5.09 | 5.15 | 5.03 | 0 |
Apr 19 2024 | 5.01 | -0.12 | -2.34% | 4.84 | 5.04 | 4.84 | 0 |
Apr 18 2024 | 5.13 | 0.06 | 1.18% | 5.12 | 5.13 | 4.99 | 0 |
Apr 17 2024 | 5.07 | 0.05 | 1.00% | 5.04 | 5.18 | 5.01 | 0 |
Apr 16 2024 | 5.02 | -0.25 | -4.74% | 5.10 | 5.15 | 4.99 | 0 |
Apr 15 2024 | 5.27 | 0.09 | 1.74% | 5.27 | 5.47 | 5.25 | 0 |
Apr 12 2024 | 5.18 | -0.06 | -1.15% | 5.36 | 5.45 | 5.16 | 0 |
Apr 11 2024 | 5.24 | -0.15 | -2.78% | 5.37 | 5.39 | 5.16 | 0 |
Apr 10 2024 | 5.39 | 0.01 | 0.19% | 5.45 | 5.53 | 5.27 | 0 |
Apr 09 2024 | 5.38 | -0.23 | -4.10% | 5.57 | 5.58 | 5.36 | 0 |
Apr 08 2024 | 5.61 | 0.15 | 2.75% | 5.50 | 5.62 | 5.47 | 0 |
Apr 05 2024 | 5.46 | -0.25 | -4.38% | 5.49 | 5.52 | 5.40 | 0 |
Apr 04 2024 | 5.71 | 0.04 | 0.71% | 5.66 | 5.73 | 5.64 | 0 |
Apr 03 2024 | 5.67 | 0.07 | 1.25% | 5.56 | 5.68 | 5.56 | 0 |