Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F17856)
Vontobel Financial Products GmbH (F17856) Historical

F17856 Vontobel Financial Products GmbH

88.85

3.50 (4.10%)

Last Updated: 06:47:57

Delayed by 15 minutes

F17856 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	85.35	-0.80	-0.93%	86.35	86.55	85.15	0
Jun 27 2024	86.15	-0.50	-0.58%	86.35	86.55	85.40	100
Jun 26 2024	86.65	-0.10	-0.12%	87.35	87.35	86.25	0
Jun 25 2024	86.75	-1.00	-1.14%	87.85	87.85	86.55	0
Jun 24 2024	87.75	2.00	2.33%	86.55	87.95	86.15	0
Jun 21 2024	85.75	-1.00	-1.15%	86.15	86.25	85.25	0
Jun 20 2024	86.75	1.30	1.52%	86.15	87.05	85.65	0
Jun 19 2024	85.45	-1.50	-1.73%	86.55	86.75	85.45	0
Jun 18 2024	86.95	-0.10	-0.11%	87.75	87.85	86.45	0
Jun 17 2024	87.05	1.20	1.40%	86.55	87.15	86.15	0
Jun 14 2024	85.85	-2.60	-2.94%	87.85	87.85	84.35	0
Jun 13 2024	88.45	-1.75	-1.94%	89.75	89.95	88.15	0
Jun 12 2024	90.20	1.55	1.75%	89.05	90.30	88.15	0
Jun 11 2024	88.65	-3.05	-3.33%	91.40	91.90	88.45	0
Jun 10 2024	91.70	-3.50	-3.68%	91.40	91.80	90.90	0
Jun 07 2024	95.20	0.20	0.21%	95.40	95.50	94.80	0
Jun 06 2024	95.00	0.40	0.42%	94.40	95.40	94.30	0
Jun 05 2024	94.60	-0.70	-0.73%	95.40	95.40	94.30	0
Jun 04 2024	95.30	-1.20	-1.24%	96.40	96.40	94.90	80
Jun 03 2024	96.50	-0.60	-0.62%	97.40	97.40	96.30	0
May 31 2024	97.10	-0.20	-0.21%	97.20	97.20	96.90	0
May 30 2024	97.30	0.70	0.72%	96.70	97.30	96.50	0
May 29 2024	96.60	-0.20	-0.21%	96.90	96.90	96.30	0
May 28 2024	96.80	0.85	0.89%	96.50	96.90	96.30	0
May 27 2024	95.95	0.25	0.26%	95.80	95.95	95.60	0
May 24 2024	95.70	-0.10	-0.10%	95.30	95.70	94.90	0
May 23 2024	95.80	0.30	0.31%	95.90	96.00	95.60	0
May 22 2024	95.50	-0.10	-0.10%	95.80	96.00	95.50	0
May 21 2024	95.60	-0.90	-0.93%	95.90	96.10	94.70	0
May 20 2024	96.50	0.60	0.63%	95.80	96.50	95.70	0
May 17 2024	95.90	-0.10	-0.10%	95.90	96.00	95.60	0
May 16 2024	96.00	-0.05	-0.05%	95.80	96.10	95.70	0
May 15 2024	96.05	0.15	0.16%	95.70	96.90	95.70	400
May 14 2024	95.90	1.40	1.48%	95.50	96.60	95.40	0
May 13 2024	94.50	0.70	0.75%	94.30	95.20	94.30	0
May 10 2024	93.80	1.10	1.19%	93.40	94.00	93.30	0
May 09 2024	92.70	0.60	0.65%	92.40	92.80	92.10	0
May 08 2024	92.10	0.55	0.60%	92.10	92.30	91.50	0
May 07 2024	91.55	0.95	1.05%	91.00	91.70	90.80	0
May 06 2024	90.60	0.65	0.72%	90.30	90.90	89.55	0
May 03 2024	89.95	-3.05	-3.28%	95.40	95.80	89.35	0
May 02 2024	93.00	0.80	0.87%	92.40	93.60	92.30	0
Apr 30 2024	92.20	-0.45	-0.49%	92.70	92.80	92.10	0
Apr 29 2024	92.65	0.70	0.76%	92.90	93.10	92.60	0
Apr 26 2024	91.95	0.35	0.38%	92.10	92.50	91.95	0
Apr 25 2024	91.60	0.00	0.00%	92.10	92.10	91.00	0
Apr 24 2024	91.60	-0.60	-0.65%	92.00	92.00	91.30	0
Apr 23 2024	92.20	0.80	0.88%	91.70	92.30	91.60	0
Apr 22 2024	91.40	0.80	0.88%	91.20	91.50	90.80	0
Apr 19 2024	90.60	0.10	0.11%	89.85	90.80	89.65	0
Apr 18 2024	90.50	0.45	0.50%	89.75	90.50	89.65	0
Apr 17 2024	90.05	0.10	0.11%	89.75	90.90	89.15	0
Apr 16 2024	89.95	-1.55	-1.69%	90.10	90.50	89.60	100
Apr 15 2024	91.50	-1.20	-1.29%	92.50	93.20	91.50	0
Apr 12 2024	92.70	0.40	0.43%	93.80	94.70	92.70	0
Apr 11 2024	92.30	-0.20	-0.22%	94.10	94.30	92.00	0
Apr 10 2024	92.50	0.30	0.33%	92.50	92.90	91.90	0
Apr 09 2024	92.20	-0.20	-0.22%	92.20	92.60	91.85	360
Apr 08 2024	92.40	0.30	0.33%	92.20	92.70	92.20	0
Apr 05 2024	92.10	-1.10	-1.18%	92.60	92.60	91.90	0
Apr 04 2024	93.20	0.40	0.43%	92.90	93.40	92.90	0
Apr 03 2024	92.80	0.90	0.98%	92.00	92.90	91.90	20
Apr 02 2024	91.90	0.10	0.11%	92.10	92.30	91.60	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions