F21753 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 10.49 | 0.17 | 1.65% | 10.68 | 10.89 | 10.47 | 0 |
Jun 28 2024 | 10.32 | -0.09 | -0.86% | 10.38 | 10.51 | 10.14 | 0 |
Jun 27 2024 | 10.41 | -0.85 | -7.55% | 11.35 | 11.35 | 10.41 | 0 |
Jun 26 2024 | 11.26 | 0.04 | 0.36% | 11.20 | 11.35 | 11.05 | 0 |
Jun 25 2024 | 11.22 | -0.10 | -0.88% | 11.22 | 11.43 | 11.15 | 0 |
Jun 24 2024 | 11.32 | 0.31 | 2.82% | 10.88 | 11.40 | 10.88 | 0 |
Jun 21 2024 | 11.01 | 0.00 | 0.00% | 11.16 | 11.17 | 10.91 | 0 |
Jun 20 2024 | 11.01 | 0.10 | 0.92% | 11.08 | 11.15 | 10.93 | 0 |
Jun 19 2024 | 10.91 | -0.01 | -0.09% | 11.02 | 11.12 | 10.88 | 0 |
Jun 18 2024 | 10.92 | 0.03 | 0.28% | 11.03 | 11.13 | 10.87 | 0 |
Jun 17 2024 | 10.89 | 0.13 | 1.21% | 10.93 | 11.11 | 10.74 | 0 |
Jun 14 2024 | 10.76 | -0.83 | -7.16% | 11.59 | 11.70 | 10.61 | 0 |
Jun 13 2024 | 11.59 | -0.53 | -4.37% | 12.11 | 12.27 | 11.49 | 0 |
Jun 12 2024 | 12.12 | 0.15 | 1.25% | 12.02 | 12.18 | 11.73 | 0 |
Jun 11 2024 | 11.97 | -0.19 | -1.56% | 12.29 | 12.32 | 11.85 | 0 |
Jun 10 2024 | 12.16 | 0.05 | 0.41% | 12.14 | 12.18 | 11.67 | 0 |
Jun 07 2024 | 12.11 | -0.15 | -1.22% | 12.11 | 12.32 | 11.92 | 0 |
Jun 06 2024 | 12.26 | 0.12 | 0.99% | 12.17 | 12.27 | 12.15 | 0 |
Jun 05 2024 | 12.14 | 0.25 | 2.10% | 11.98 | 12.33 | 11.97 | 0 |
Jun 04 2024 | 11.89 | -0.24 | -1.98% | 12.13 | 12.13 | 11.78 | 0 |
Jun 03 2024 | 12.13 | -0.06 | -0.49% | 12.35 | 12.60 | 12.10 | 0 |
May 31 2024 | 12.19 | -0.22 | -1.77% | 12.54 | 12.68 | 12.13 | 0 |
May 30 2024 | 12.41 | 0.13 | 1.06% | 12.11 | 12.62 | 12.11 | 0 |
May 29 2024 | 12.28 | -0.38 | -3.00% | 12.69 | 12.69 | 12.12 | 0 |
May 28 2024 | 12.66 | -0.18 | -1.40% | 12.90 | 13.00 | 12.48 | 0 |
May 27 2024 | 12.84 | 0.31 | 2.47% | 12.64 | 12.88 | 12.52 | 0 |
May 24 2024 | 12.53 | 0.13 | 1.05% | 12.25 | 12.57 | 12.19 | 0 |
May 23 2024 | 12.40 | 0.06 | 0.49% | 12.42 | 12.75 | 12.31 | 0 |
May 22 2024 | 12.34 | -0.06 | -0.48% | 12.34 | 12.42 | 12.04 | 0 |
May 21 2024 | 12.40 | -0.23 | -1.82% | 12.57 | 12.57 | 12.34 | 0 |
May 20 2024 | 12.63 | -0.17 | -1.33% | 12.96 | 12.96 | 12.62 | 0 |
May 17 2024 | 12.80 | -0.31 | -2.36% | 13.01 | 13.07 | 12.72 | 0 |
May 16 2024 | 13.11 | -0.23 | -1.72% | 13.38 | 13.38 | 12.92 | 0 |
May 15 2024 | 13.34 | -0.13 | -0.97% | 13.58 | 13.68 | 13.21 | 0 |
May 14 2024 | 13.47 | 0.39 | 2.98% | 13.02 | 13.55 | 13.02 | 0 |
May 13 2024 | 13.08 | 0.86 | 7.04% | 12.47 | 13.09 | 12.32 | 0 |
May 10 2024 | 12.22 | -0.07 | -0.57% | 12.29 | 12.41 | 12.09 | 0 |
May 09 2024 | 12.29 | 0.48 | 4.06% | 11.93 | 12.29 | 11.83 | 0 |
May 08 2024 | 11.81 | -0.40 | -3.28% | 12.19 | 12.19 | 11.66 | 0 |
May 07 2024 | 12.21 | -0.01 | -0.08% | 12.43 | 12.44 | 12.13 | 0 |
May 06 2024 | 12.22 | -0.16 | -1.29% | 12.50 | 12.50 | 12.13 | 0 |
May 03 2024 | 12.38 | 0.41 | 3.43% | 12.15 | 12.43 | 12.01 | 0 |
May 02 2024 | 11.97 | -1.05 | -8.06% | 13.11 | 13.27 | 11.95 | 0 |
Apr 30 2024 | 13.02 | -2.25 | -14.73% | 15.25 | 15.25 | 12.89 | 0 |
Apr 29 2024 | 15.27 | 0.12 | 0.79% | 15.22 | 15.44 | 14.96 | 0 |
Apr 26 2024 | 15.15 | 0.14 | 0.93% | 14.99 | 15.36 | 14.99 | 0 |
Apr 25 2024 | 15.01 | -0.26 | -1.70% | 15.24 | 15.59 | 14.81 | 0 |
Apr 24 2024 | 15.27 | -0.10 | -0.65% | 15.46 | 15.53 | 15.25 | 0 |
Apr 23 2024 | 15.37 | 0.28 | 1.86% | 15.10 | 15.72 | 15.10 | 0 |
Apr 22 2024 | 15.09 | 0.19 | 1.28% | 14.70 | 15.27 | 14.65 | 0 |
Apr 19 2024 | 14.90 | -0.18 | -1.19% | 14.80 | 15.04 | 14.50 | 0 |
Apr 18 2024 | 15.08 | 0.02 | 0.13% | 15.04 | 15.08 | 14.83 | 0 |
Apr 17 2024 | 15.06 | 0.05 | 0.33% | 14.98 | 15.24 | 14.94 | 0 |
Apr 16 2024 | 15.01 | -0.60 | -3.84% | 15.26 | 15.41 | 14.80 | 0 |
Apr 15 2024 | 15.61 | 0.58 | 3.86% | 15.31 | 16.17 | 15.28 | 0 |
Apr 12 2024 | 15.03 | -0.88 | -5.53% | 16.00 | 16.02 | 14.99 | 0 |
Apr 11 2024 | 15.91 | 0.00 | 0.00% | 15.89 | 16.08 | 15.67 | 0 |
Apr 10 2024 | 15.91 | 0.12 | 0.76% | 15.92 | 16.32 | 15.70 | 0 |
Apr 09 2024 | 15.79 | 0.19 | 1.22% | 15.43 | 16.08 | 15.41 | 0 |
Apr 08 2024 | 15.60 | 0.30 | 1.96% | 15.37 | 15.75 | 15.30 | 0 |
Apr 05 2024 | 15.30 | -0.51 | -3.23% | 15.28 | 15.42 | 15.14 | 0 |
Apr 04 2024 | 15.81 | 0.05 | 0.32% | 15.75 | 16.15 | 15.65 | 0 |
Apr 03 2024 | 15.76 | -0.53 | -3.25% | 16.20 | 16.22 | 15.43 | 0 |