We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.56 | 0.09 | 1.20 | 7.37 | 7.61 | 7.37 | 0 |
| 1719503700 | 7.47 | 0.16 | 2.19 | 7.41 | 7.67 | 7.29 | 200 |
| 1719417300 | 7.31 | -0.23 | -3.05 | 7.51 | 7.51 | 7.18 | 270 |
| 1719330900 | 7.54 | -0.19 | -2.46 | 7.82 | 7.82 | 7.42 | 0 |
| 1719244500 | 7.73 | 0.36 | 4.88 | 7.47 | 7.88 | 7.47 | 199 |
| 1718985300 | 7.37 | -0.29 | -3.79 | 7.66 | 7.69 | 7.28 | 0 |
| 1718898900 | 7.66 | -0.26 | -3.28 | 7.86 | 7.86 | 7.65 | 0 |
| 1718812500 | 7.92 | 0.03 | 0.38 | 7.83 | 8 | 7.79 | 0 |
| 1718726100 | 7.89 | 0.14 | 1.81 | 7.76 | 8.0399999 | 7.65 | 0 |
| 1718639700 | 7.75 | 0.19 | 2.51 | 7.5 | 7.76 | 7.46 | 200 |
| 1718380500 | 7.56 | -0.59 | -7.24 | 7.83 | 7.86 | 7.31 | 265 |
| 1718294100 | 8.15 | -0.75 | -8.43 | 8.5 | 8.58 | 8.13 | 0 |
| 1718207700 | 8.9 | 1.05 | 13.38 | 8 | 8.9 | 7.93 | 352 |
| 1718121300 | 7.85 | -0.15 | -1.88 | 8.2 | 8.25 | 7.8 | 191 |
| 1718034900 | 8 | -0.57 | -6.65 | 8.08 | 8.21 | 7.93 | 64 |
| 1717775700 | 8.57 | -0.65 | -7.05 | 9.27 | 9.35 | 8.57 | 60 |
| 1717689300 | 9.22 | 0.13 | 1.43 | 9.21 | 9.34 | 9.08 | 0 |
| 1717602900 | 9.09 | -0.14 | -1.52 | 9.2 | 9.28 | 9.05 | 0 |
| 1717516500 | 9.23 | -0.05 | -0.54 | 9.41 | 9.41 | 9.05 | 70 |
| 1717430100 | 9.28 | 0.31 | 3.46 | 9 | 9.28 | 8.8 | 0 |
| 1717170900 | 8.97 | 0 | 0.00 | 8.76 | 9.27 | 8.72 | 0 |
| 1717084500 | 8.97 | 0.23 | 2.63 | 8.52 | 8.97 | 8.52 | 0 |
| 1716998100 | 8.74 | -0.52 | -5.62 | 9 | 9.1 | 8.72 | 40 |
| 1716911700 | 9.26 | 0.14 | 1.54 | 9.26 | 9.36 | 9.13 | 30 |
| 1716825300 | 9.1199999 | 0.01 | 0.11 | 9.03 | 9.18 | 9 | 0 |
| 1716566100 | 9.11 | 0.25 | 2.82 | 8.76 | 9.11 | 8.75 | 0 |
| 1716479700 | 8.86 | -0.11 | -1.23 | 8.88 | 9.17 | 8.77 | 0 |
| 1716393300 | 8.97 | -0.16 | -1.75 | 9.17 | 9.2 | 8.8699999 | 0 |
| 1716306900 | 9.13 | -0.1 | -1.08 | 9.17 | 9.31 | 9.08 | 0 |
| 1716220500 | 9.23 | -0.09 | -0.97 | 9.38 | 9.4 | 9.16 | 0 |
| 1715961300 | 9.32 | 0 | 0.00 | 9.26 | 9.36 | 9.03 | 0 |
| 1715874900 | 9.32 | -0.02 | -0.21 | 9.41 | 9.41 | 9.2 | 0 |
| 1715788500 | 9.34 | 0.43 | 4.83 | 8.98 | 9.34 | 8.95 | 0 |
| 1715702100 | 8.91 | 0.22 | 2.53 | 8.65 | 8.97 | 8.56 | 0 |
| 1715615700 | 8.69 | 0.15 | 1.76 | 8.55 | 8.82 | 8.51 | 0 |
| 1715356500 | 8.5399999 | -0.06 | -0.70 | 8.61 | 8.7 | 8.47 | 0 |
| 1715270100 | 8.6 | 0.22 | 2.63 | 8.32 | 8.63 | 8.18 | 0 |
| 1715183700 | 8.38 | -0.24 | -2.78 | 8.33 | 8.42 | 8.27 | 0 |
| 1715097300 | 8.6199999 | -0.01 | -0.12 | 8.46 | 8.71 | 8.44 | 0 |
| 1715010900 | 8.63 | 0.02 | 0.23 | 8.52 | 8.74 | 8.48 | 0 |
| 1714751700 | 8.61 | 0.6 | 7.49 | 8.31 | 8.92 | 8.24 | 0 |
| 1714665300 | 8.01 | 0.05 | 0.63 | 8.16 | 8.25 | 7.82 | 0 |
| 1714492500 | 7.96 | -0.25 | -3.05 | 8.03 | 8.33 | 7.96 | 0 |
| 1714406100 | 8.21 | 0.31 | 3.92 | 8.27 | 8.2899999 | 7.99 | 0 |
| 1714146900 | 7.9 | -0.34 | -4.13 | 8.32 | 8.52 | 7.87 | 0 |
| 1714060500 | 8.24 | 0.25 | 3.13 | 8.2 | 8.34 | 7.92 | 0 |
| 1713974100 | 7.99 | -0.12 | -1.48 | 8.14 | 8.14 | 7.94 | 0 |
| 1713887700 | 8.11 | 0.48 | 6.29 | 7.67 | 8.18 | 7.6 | 0 |
| 1713801300 | 7.63 | -0.21 | -2.68 | 7.82 | 7.83 | 7.48 | 0 |
| 1713542100 | 7.84 | 0.01 | 0.13 | 7.52 | 7.93 | 7.52 | 0 |
| 1713455700 | 7.83 | 0.18 | 2.35 | 8.01 | 8.07 | 7.72 | 0 |
| 1713369300 | 7.65 | 0.09 | 1.19 | 7.36 | 7.72 | 7.36 | 0 |
| 1713282900 | 7.56 | -0.06 | -0.79 | 7.49 | 7.76 | 7.35 | 0 |
| 1713196500 | 7.62 | -0.06 | -0.78 | 7.81 | 7.88 | 7.54 | 0 |
| 1712937300 | 7.68 | -0.59 | -7.13 | 8.2899999 | 8.31 | 7.57 | 0 |
| 1712850900 | 8.27 | -0.35 | -4.06 | 8.58 | 8.69 | 8.23 | 0 |
| 1712764500 | 8.6199999 | -0.92 | -9.64 | 9.52 | 9.64 | 8.6199999 | 0 |
| 1712678100 | 9.5399999 | -0.03 | -0.31 | 9.6 | 9.81 | 9.52 | 0 |
| 1712591700 | 9.57 | 0.17 | 1.81 | 9.42 | 9.59 | 9.2899999 | 0 |
| 1712332500 | 9.4 | -0.28 | -2.89 | 9.36 | 9.53 | 9.08 | 0 |
| 1712246100 | 9.68 | 0.29 | 3.09 | 9.51 | 9.78 | 9.48 | 0 |
| 1712159700 | 9.39 | 0.5 | 5.62 | 8.95 | 9.4 | 8.86 | 0 |
| 1712073300 | 8.89 | -0.34 | -3.68 | 8.55 | 8.98 | 8.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
