Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F26488)
Vontobel Financial Products GmbH (F26488) Historical

F26488 Vontobel Financial Products GmbH

0.633

-0.053 (-7.73%)

Last Updated: 08:02:13

Delayed by 15 minutes

F26488 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.763	-0.124	-13.98%	0.823	0.85	0.763	20,990
Jun 28 2024	0.887	0.033	3.86%	0.806	0.917	0.769	17,055
Jun 27 2024	0.854	-0.138	-13.91%	0.948	0.958	0.833	10,114
Jun 26 2024	0.992	0.106	11.96%	0.902	0.996	0.871	39,760
Jun 25 2024	0.886	0.006	0.68%	0.861	0.937	0.855	10,363
Jun 24 2024	0.88	-0.009	-1.01%	0.959	0.989	0.872	11,472
Jun 21 2024	0.889	-0.048	-5.12%	0.908	0.938	0.866	3,411
Jun 20 2024	0.937	-0.01	-1.06%	0.974	0.986	0.89	8,329
Jun 19 2024	0.947	-0.025	-2.57%	0.954	0.996	0.919	14,235
Jun 18 2024	0.972	-0.131	-11.88%	1.064	1.104	0.961	35,350
Jun 17 2024	1.103	-0.13	-10.47%	1.244	1.256	1.103	34,002
Jun 14 2024	1.232	0.02	1.57%	1.246	1.264	1.156	0
Jun 13 2024	1.213	-0.02	-1.86%	1.227	1.276	1.175	11,400
Jun 12 2024	1.236	-0.04	-3.21%	1.211	1.248	1.125	0
Jun 11 2024	1.277	-0.06	-4.77%	1.286	1.322	1.267	0
Jun 10 2024	1.341	-0.13	-8.65%	1.472	1.50	1.341	0
Jun 07 2024	1.468	-0.03	-1.87%	1.455	1.496	1.416	0
Jun 06 2024	1.496	-0.21	-12.51%	1.57	1.595	1.496	0
Jun 05 2024	1.71	0.03	2.09%	1.68	1.71	1.625	0
Jun 04 2024	1.675	0.09	5.68%	1.655	1.75	1.65	0
Jun 03 2024	1.585	0.27	20.72%	1.362	1.585	1.322	0
May 31 2024	1.313	0.11	9.42%	1.28	1.33	1.208	0
May 30 2024	1.20	0.07	6.10%	1.169	1.231	1.138	0
May 29 2024	1.131	0.03	2.82%	1.066	1.137	1.02	0
May 28 2024	1.10	-0.11	-8.86%	1.183	1.197	1.10	0
May 27 2024	1.207	-0.13	-9.52%	1.259	1.279	1.207	0
May 24 2024	1.334	-0.01	-0.97%	1.378	1.432	1.298	0
May 23 2024	1.347	0.09	6.74%	1.367	1.367	1.208	0
May 22 2024	1.262	0.07	5.78%	1.259	1.32	1.231	0
May 21 2024	1.193	0.07	6.52%	1.19	1.294	1.177	0
May 20 2024	1.12	-0.04	-3.70%	1.096	1.192	1.079	0
May 17 2024	1.163	-0.06	-4.91%	1.171	1.216	1.149	0
May 16 2024	1.223	-0.06	-4.45%	1.218	1.289	1.158	0
May 15 2024	1.28	-0.04	-3.32%	1.258	1.419	1.252	0
May 14 2024	1.324	0.09	6.95%	1.213	1.324	1.212	0
May 13 2024	1.238	0.02	1.48%	1.313	1.313	1.186	0
May 10 2024	1.22	0.00	0.00%	1.15	1.221	1.145	0
May 09 2024	1.22	-0.03	-2.71%	1.203	1.232	1.165	0
May 08 2024	1.254	-0.04	-3.24%	1.337	1.426	1.254	0
May 07 2024	1.296	0.02	1.57%	1.269	1.365	1.257	0
May 06 2024	1.276	0.00	0.16%	1.279	1.28	1.23	0
May 03 2024	1.274	0.00	0.24%	1.229	1.306	1.189	0
May 02 2024	1.271	0.30	31.30%	1.198	1.305	1.171	0
Apr 30 2024	0.968	0.059	6.49%	0.939	1.059	0.86	0
Apr 29 2024	0.909	0.122	15.50%	0.856	0.914	0.794	0
Apr 26 2024	0.787	-0.163	-17.16%	0.785	0.847	0.747	0
Apr 25 2024	0.95	0.075	8.57%	0.89	0.969	0.855	0
Apr 24 2024	0.875	-0.036	-3.95%	0.836	0.924	0.824	0
Apr 23 2024	0.911	-0.104	-10.25%	0.971	1.083	0.901	0
Apr 22 2024	1.015	0.06	5.95%	1.048	1.102	0.993	0
Apr 19 2024	0.958	-0.049	-4.87%	0.831	1.062	0.831	0
Apr 18 2024	1.007	0.20	24.47%	0.956	1.074	0.937	0
Apr 17 2024	0.809	0.10	14.10%	0.772	0.844	0.743	0
Apr 16 2024	0.709	-0.095	-11.82%	0.677	0.78	0.677	0
Apr 15 2024	0.804	0.234	41.05%	0.733	0.842	0.733	0
Apr 12 2024	0.57	-0.147	-20.50%	0.681	0.696	0.521	0
Apr 11 2024	0.717	-0.027	-3.63%	0.643	0.766	0.608	0
Apr 10 2024	0.744	0.054	7.83%	0.723	0.786	0.663	0
Apr 09 2024	0.69	0.02	2.99%	0.617	0.706	0.57	0
Apr 08 2024	0.67	0.122	22.26%	0.711	0.711	0.567	0
Apr 05 2024	0.548	-0.192	-25.95%	0.586	0.631	0.535	0
Apr 04 2024	0.74	0.059	8.66%	0.70	0.752	0.70	0
Apr 03 2024	0.681	-0.07	-9.32%	0.751	0.774	0.657	0

Vontobel Financial Produ...

ACRES Commercial Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions