F29134 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 22.58 | 0.17 | 0.76% | 22.63 | 22.85 | 22.55 | 0 |
Jun 27 2024 | 22.41 | 0.09 | 0.40% | 22.36 | 22.51 | 22.35 | 0 |
Jun 26 2024 | 22.32 | 0.04 | 0.18% | 22.44 | 22.55 | 22.27 | 0 |
Jun 25 2024 | 22.28 | -0.16 | -0.71% | 22.15 | 22.32 | 22.10 | 0 |
Jun 24 2024 | 22.44 | 0.05 | 0.22% | 22.36 | 22.47 | 22.20 | 0 |
Jun 21 2024 | 22.39 | -0.18 | -0.80% | 22.45 | 22.47 | 22.30 | 0 |
Jun 20 2024 | 22.57 | 0.06 | 0.27% | 22.64 | 22.74 | 22.53 | 0 |
Jun 19 2024 | 22.51 | 0.13 | 0.58% | 22.54 | 22.55 | 22.48 | 0 |
Jun 18 2024 | 22.38 | 0.26 | 1.18% | 22.42 | 22.46 | 22.35 | 0 |
Jun 17 2024 | 22.12 | 0.15 | 0.68% | 22.06 | 22.13 | 21.93 | 0 |
Jun 14 2024 | 21.97 | 0.18 | 0.83% | 22.04 | 22.05 | 21.75 | 0 |
Jun 13 2024 | 21.79 | -0.04 | -0.18% | 21.83 | 21.97 | 21.73 | 0 |
Jun 12 2024 | 21.83 | 0.55 | 2.58% | 21.51 | 21.92 | 21.47 | 0 |
Jun 11 2024 | 21.28 | 0.04 | 0.19% | 21.30 | 21.32 | 21.07 | 0 |
Jun 10 2024 | 21.24 | 0.06 | 0.28% | 21.11 | 21.24 | 21.07 | 0 |
Jun 07 2024 | 21.18 | 0.18 | 0.86% | 21.03 | 21.27 | 20.80 | 0 |
Jun 06 2024 | 21.00 | 0.20 | 0.96% | 21.01 | 21.09 | 20.95 | 0 |
Jun 05 2024 | 20.80 | 0.58 | 2.87% | 20.53 | 20.80 | 20.48 | 0 |
Jun 04 2024 | 20.22 | -0.04 | -0.20% | 20.34 | 20.36 | 20.10 | 0 |
Jun 03 2024 | 20.26 | 0.49 | 2.48% | 20.55 | 20.58 | 20.22 | 0 |
May 31 2024 | 19.77 | -0.36 | -1.79% | 19.98 | 20.15 | 19.77 | 0 |
May 30 2024 | 20.13 | -0.31 | -1.52% | 20.14 | 20.24 | 20.05 | 0 |
May 29 2024 | 20.44 | -0.19 | -0.92% | 20.48 | 20.51 | 20.30 | 0 |
May 28 2024 | 20.63 | -0.07 | -0.34% | 20.65 | 20.77 | 20.60 | 0 |
May 27 2024 | 20.70 | 0.00 | 0.00% | 20.67 | 20.70 | 20.62 | 0 |
May 24 2024 | 20.70 | -0.13 | -0.62% | 20.48 | 20.74 | 20.42 | 0 |
May 23 2024 | 20.83 | -0.02 | -0.10% | 21.03 | 21.07 | 20.70 | 0 |
May 22 2024 | 20.85 | 0.07 | 0.34% | 20.84 | 20.88 | 20.78 | 0 |
May 21 2024 | 20.78 | -0.06 | -0.29% | 20.74 | 20.79 | 20.66 | 0 |
May 20 2024 | 20.84 | 0.25 | 1.21% | 20.71 | 20.84 | 20.70 | 0 |
May 17 2024 | 20.59 | -0.24 | -1.15% | 20.64 | 20.71 | 20.57 | 0 |
May 16 2024 | 20.83 | 0.28 | 1.36% | 20.73 | 20.86 | 20.71 | 0 |
May 15 2024 | 20.55 | 0.47 | 2.34% | 20.24 | 20.56 | 20.18 | 0 |
May 14 2024 | 20.08 | 0.01 | 0.05% | 20.06 | 20.15 | 19.97 | 0 |
May 13 2024 | 20.07 | -0.01 | -0.05% | 20.16 | 20.22 | 20.06 | 0 |
May 10 2024 | 20.08 | 0.12 | 0.60% | 20.07 | 20.23 | 20.05 | 0 |
May 09 2024 | 19.96 | 0.15 | 0.76% | 19.77 | 19.96 | 19.73 | 0 |
May 08 2024 | 19.81 | -0.04 | -0.20% | 19.83 | 19.88 | 19.62 | 0 |
May 07 2024 | 19.85 | 0.36 | 1.85% | 19.77 | 19.86 | 19.71 | 0 |
May 06 2024 | 19.49 | 0.37 | 1.94% | 19.31 | 19.53 | 19.31 | 0 |
May 03 2024 | 19.12 | 0.53 | 2.85% | 18.87 | 19.30 | 18.83 | 0 |
May 02 2024 | 18.59 | -0.40 | -2.11% | 18.57 | 18.77 | 18.36 | 0 |
Apr 30 2024 | 18.99 | -0.24 | -1.25% | 19.25 | 19.28 | 18.99 | 0 |
Apr 29 2024 | 19.23 | 0.04 | 0.21% | 19.25 | 19.37 | 19.18 | 0 |
Apr 26 2024 | 19.19 | 0.87 | 4.75% | 19.07 | 19.29 | 18.91 | 0 |
Apr 25 2024 | 18.32 | -0.51 | -2.71% | 18.52 | 18.62 | 18.15 | 0 |
Apr 24 2024 | 18.83 | -0.03 | -0.16% | 19.07 | 19.08 | 18.79 | 0 |
Apr 23 2024 | 18.86 | 0.74 | 4.08% | 18.41 | 18.88 | 18.40 | 0 |
Apr 22 2024 | 18.12 | -0.13 | -0.71% | 18.19 | 18.35 | 18.06 | 0 |
Apr 19 2024 | 18.25 | -0.60 | -3.18% | 18.09 | 18.47 | 18.09 | 0 |
Apr 18 2024 | 18.85 | 0.10 | 0.53% | 18.66 | 18.85 | 18.50 | 0 |
Apr 17 2024 | 18.75 | -0.19 | -1.00% | 18.86 | 19.08 | 18.74 | 0 |
Apr 16 2024 | 18.94 | -0.63 | -3.22% | 18.94 | 19.09 | 18.78 | 0 |
Apr 15 2024 | 19.57 | -0.25 | -1.26% | 19.74 | 19.98 | 19.57 | 0 |
Apr 12 2024 | 19.82 | 0.10 | 0.51% | 20.12 | 20.22 | 19.72 | 0 |
Apr 11 2024 | 19.72 | 0.00 | 0.00% | 19.71 | 19.84 | 19.48 | 0 |
Apr 10 2024 | 19.72 | 0.05 | 0.25% | 20.00 | 20.09 | 19.41 | 0 |
Apr 09 2024 | 19.67 | -0.36 | -1.80% | 19.94 | 20.04 | 19.52 | 0 |
Apr 08 2024 | 20.03 | 0.15 | 0.75% | 19.94 | 20.08 | 19.84 | 0 |
Apr 05 2024 | 19.88 | -0.41 | -2.02% | 19.57 | 19.95 | 19.54 | 0 |
Apr 04 2024 | 20.29 | 0.08 | 0.40% | 20.14 | 20.38 | 20.13 | 0 |
Apr 03 2024 | 20.21 | 0.19 | 0.95% | 20.01 | 20.22 | 19.97 | 0 |
Apr 02 2024 | 20.02 | -0.50 | -2.44% | 20.47 | 20.53 | 19.91 | 0 |