F30149 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 1.27 | 0.06 | 5.13% | 1.266 | 1.28 | 1.25 | 0 |
Jun 28 2024 | 1.208 | -0.01 | -0.82% | 1.227 | 1.234 | 1.202 | 0 |
Jun 27 2024 | 1.218 | -0.04 | -3.03% | 1.258 | 1.263 | 1.215 | 0 |
Jun 26 2024 | 1.256 | -0.01 | -0.95% | 1.283 | 1.285 | 1.238 | 0 |
Jun 25 2024 | 1.268 | -0.02 | -1.40% | 1.278 | 1.284 | 1.264 | 0 |
Jun 24 2024 | 1.286 | 0.06 | 4.72% | 1.233 | 1.286 | 1.233 | 0 |
Jun 21 2024 | 1.228 | -0.03 | -2.46% | 1.263 | 1.267 | 1.208 | 0 |
Jun 20 2024 | 1.259 | 0.04 | 3.45% | 1.22 | 1.263 | 1.218 | 0 |
Jun 19 2024 | 1.217 | -0.01 | -0.65% | 1.234 | 1.242 | 1.217 | 0 |
Jun 18 2024 | 1.225 | 0.04 | 3.11% | 1.208 | 1.228 | 1.206 | 0 |
Jun 17 2024 | 1.188 | 0.03 | 2.33% | 1.171 | 1.204 | 1.156 | 0 |
Jun 14 2024 | 1.161 | -0.10 | -7.56% | 1.263 | 1.264 | 1.144 | 0 |
Jun 13 2024 | 1.256 | -0.08 | -5.85% | 1.321 | 1.328 | 1.252 | 0 |
Jun 12 2024 | 1.334 | 0.05 | 3.73% | 1.296 | 1.334 | 1.295 | 0 |
Jun 11 2024 | 1.286 | -0.06 | -4.67% | 1.357 | 1.359 | 1.27 | 0 |
Jun 10 2024 | 1.349 | -0.02 | -1.17% | 1.336 | 1.349 | 1.332 | 0 |
Jun 07 2024 | 1.365 | -0.02 | -1.16% | 1.378 | 1.389 | 1.344 | 0 |
Jun 06 2024 | 1.381 | 0.03 | 2.30% | 1.362 | 1.382 | 1.349 | 0 |
Jun 05 2024 | 1.35 | 0.02 | 1.50% | 1.346 | 1.373 | 1.34 | 0 |
Jun 04 2024 | 1.33 | -0.04 | -2.71% | 1.362 | 1.362 | 1.315 | 0 |
Jun 03 2024 | 1.367 | 0.02 | 1.48% | 1.382 | 1.384 | 1.361 | 0 |
May 31 2024 | 1.347 | 0.00 | 0.07% | 1.355 | 1.356 | 1.334 | 0 |
May 30 2024 | 1.346 | 0.03 | 2.20% | 1.302 | 1.348 | 1.302 | 0 |
May 29 2024 | 1.317 | -0.05 | -3.66% | 1.355 | 1.363 | 1.311 | 0 |
May 28 2024 | 1.367 | -0.01 | -0.51% | 1.381 | 1.388 | 1.355 | 0 |
May 27 2024 | 1.374 | 0.02 | 1.55% | 1.351 | 1.374 | 1.349 | 0 |
May 24 2024 | 1.353 | 0.00 | 0.15% | 1.324 | 1.354 | 1.309 | 0 |
May 23 2024 | 1.351 | 0.00 | 0.15% | 1.351 | 1.367 | 1.342 | 0 |
May 22 2024 | 1.349 | -0.02 | -1.10% | 1.365 | 1.365 | 1.344 | 0 |
May 21 2024 | 1.364 | -0.02 | -1.59% | 1.38 | 1.38 | 1.341 | 0 |
May 20 2024 | 1.386 | -0.02 | -1.07% | 1.404 | 1.407 | 1.385 | 0 |
May 17 2024 | 1.401 | 0.00 | -0.14% | 1.399 | 1.407 | 1.397 | 0 |
May 16 2024 | 1.403 | 0.00 | 0.29% | 1.409 | 1.409 | 1.395 | 0 |
May 15 2024 | 1.399 | 0.02 | 1.38% | 1.387 | 1.40 | 1.381 | 0 |
May 14 2024 | 1.38 | 0.03 | 2.53% | 1.343 | 1.382 | 1.342 | 0 |
May 13 2024 | 1.346 | 0.02 | 1.43% | 1.337 | 1.347 | 1.327 | 0 |
May 10 2024 | 1.327 | 0.03 | 2.16% | 1.306 | 1.339 | 1.305 | 0 |
May 09 2024 | 1.299 | 0.02 | 1.25% | 1.284 | 1.299 | 1.269 | 0 |
May 08 2024 | 1.283 | -0.01 | -0.54% | 1.285 | 1.297 | 1.266 | 0 |
May 07 2024 | 1.29 | 0.03 | 2.06% | 1.276 | 1.305 | 1.274 | 0 |
May 06 2024 | 1.264 | 0.03 | 2.68% | 1.24 | 1.271 | 1.237 | 0 |
May 03 2024 | 1.231 | -0.01 | -1.12% | 1.255 | 1.26 | 1.223 | 0 |
May 02 2024 | 1.245 | 0.00 | -0.24% | 1.25 | 1.266 | 1.239 | 0 |
Apr 30 2024 | 1.248 | -0.05 | -4.07% | 1.298 | 1.304 | 1.243 | 0 |
Apr 29 2024 | 1.301 | 0.01 | 0.54% | 1.31 | 1.312 | 1.289 | 0 |
Apr 26 2024 | 1.294 | 0.03 | 2.05% | 1.29 | 1.305 | 1.276 | 0 |
Apr 25 2024 | 1.268 | -0.03 | -2.16% | 1.29 | 1.301 | 1.245 | 0 |
Apr 24 2024 | 1.296 | -0.01 | -0.92% | 1.336 | 1.336 | 1.291 | 0 |
Apr 23 2024 | 1.308 | 0.07 | 5.40% | 1.257 | 1.309 | 1.254 | 0 |
Apr 22 2024 | 1.241 | 0.02 | 1.80% | 1.24 | 1.247 | 1.215 | 0 |
Apr 19 2024 | 1.219 | 0.00 | 0.16% | 1.162 | 1.221 | 1.162 | 0 |
Apr 18 2024 | 1.217 | 0.02 | 1.59% | 1.206 | 1.217 | 1.187 | 0 |
Apr 17 2024 | 1.198 | 0.03 | 2.57% | 1.171 | 1.21 | 1.163 | 0 |
Apr 16 2024 | 1.168 | -0.05 | -4.26% | 1.189 | 1.19 | 1.162 | 0 |
Apr 15 2024 | 1.22 | 0.02 | 1.33% | 1.219 | 1.257 | 1.218 | 0 |
Apr 12 2024 | 1.204 | 0.00 | 0.08% | 1.221 | 1.244 | 1.198 | 0 |
Apr 11 2024 | 1.203 | -0.03 | -2.59% | 1.235 | 1.24 | 1.185 | 0 |
Apr 10 2024 | 1.235 | 0.01 | 0.82% | 1.239 | 1.255 | 1.204 | 0 |
Apr 09 2024 | 1.225 | -0.04 | -3.09% | 1.258 | 1.26 | 1.22 | 0 |
Apr 08 2024 | 1.264 | 0.03 | 2.60% | 1.239 | 1.264 | 1.236 | 0 |
Apr 05 2024 | 1.232 | -0.05 | -3.83% | 1.238 | 1.238 | 1.216 | 0 |
Apr 04 2024 | 1.281 | 0.00 | 0.08% | 1.278 | 1.29 | 1.276 | 0 |
Apr 03 2024 | 1.28 | 0.01 | 0.71% | 1.257 | 1.28 | 1.257 | 0 |