F30612 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.96 | -0.01 | -0.51% | 2.01 | 2.03 | 1.955 | 0 |
Jun 27 2024 | 1.97 | -0.06 | -2.96% | 2.02 | 2.09 | 1.95 | 0 |
Jun 26 2024 | 2.03 | -0.02 | -0.98% | 2.105 | 2.125 | 1.95 | 0 |
Jun 25 2024 | 2.05 | 0.03 | 1.49% | 2.01 | 2.135 | 1.99 | 0 |
Jun 24 2024 | 2.02 | 0.04 | 2.28% | 1.99 | 2.025 | 1.955 | 0 |
Jun 21 2024 | 1.975 | -0.02 | -0.75% | 1.96 | 2.015 | 1.93 | 0 |
Jun 20 2024 | 1.99 | 0.12 | 6.13% | 1.93 | 1.995 | 1.885 | 0 |
Jun 19 2024 | 1.875 | -0.06 | -2.85% | 1.95 | 1.95 | 1.875 | 0 |
Jun 18 2024 | 1.93 | 0.12 | 6.34% | 1.88 | 1.93 | 1.83 | 0 |
Jun 17 2024 | 1.815 | 0.00 | 0.28% | 1.85 | 1.87 | 1.745 | 0 |
Jun 14 2024 | 1.81 | -0.23 | -11.27% | 2.085 | 2.085 | 1.76 | 0 |
Jun 13 2024 | 2.04 | -0.10 | -4.67% | 2.105 | 2.13 | 2.04 | 0 |
Jun 12 2024 | 2.14 | 0.08 | 3.88% | 2.105 | 2.18 | 2.075 | 0 |
Jun 11 2024 | 2.06 | -0.11 | -5.07% | 2.155 | 2.215 | 1.99 | 0 |
Jun 10 2024 | 2.17 | -0.03 | -1.36% | 2.13 | 2.17 | 2.115 | 0 |
Jun 07 2024 | 2.20 | -0.09 | -3.72% | 2.29 | 2.325 | 2.165 | 0 |
Jun 06 2024 | 2.285 | -0.04 | -1.51% | 2.33 | 2.36 | 2.225 | 0 |
Jun 05 2024 | 2.32 | 0.07 | 3.34% | 2.24 | 2.38 | 2.23 | 2,200 |
Jun 04 2024 | 2.245 | 0.00 | 0.00% | 2.235 | 2.29 | 2.22 | 0 |
Jun 03 2024 | 2.245 | 0.10 | 4.42% | 2.225 | 2.245 | 2.165 | 0 |
May 31 2024 | 2.15 | 0.02 | 1.18% | 2.165 | 2.165 | 2.08 | 2,200 |
May 30 2024 | 2.125 | 0.07 | 3.16% | 2.05 | 2.125 | 2.05 | 0 |
May 29 2024 | 2.06 | -0.11 | -4.85% | 2.195 | 2.195 | 2.06 | 0 |
May 28 2024 | 2.165 | 0.00 | 0.00% | 2.185 | 2.205 | 2.135 | 0 |
May 27 2024 | 2.165 | 0.11 | 5.35% | 2.115 | 2.165 | 2.065 | 0 |
May 24 2024 | 2.055 | -0.04 | -1.91% | 2.14 | 2.14 | 2.015 | 0 |
May 23 2024 | 2.095 | -0.08 | -3.46% | 2.205 | 2.215 | 2.07 | 0 |
May 22 2024 | 2.17 | -0.07 | -3.13% | 2.27 | 2.27 | 2.125 | 0 |
May 21 2024 | 2.24 | -0.01 | -0.22% | 2.245 | 2.27 | 2.16 | 0 |
May 20 2024 | 2.245 | -0.07 | -2.81% | 2.29 | 2.33 | 2.245 | 0 |
May 17 2024 | 2.31 | -0.02 | -0.86% | 2.31 | 2.35 | 2.27 | 0 |
May 16 2024 | 2.33 | -0.03 | -1.06% | 2.34 | 2.38 | 2.325 | 0 |
May 15 2024 | 2.355 | 0.13 | 5.61% | 2.26 | 2.37 | 2.255 | 0 |
May 14 2024 | 2.23 | -0.03 | -1.33% | 2.235 | 2.29 | 2.23 | 1,500 |
May 13 2024 | 2.26 | 0.00 | 0.22% | 2.225 | 2.27 | 2.205 | 0 |
May 10 2024 | 2.255 | 0.25 | 12.47% | 2.04 | 2.27 | 2.02 | 1,500 |
May 09 2024 | 2.005 | 0.03 | 1.78% | 1.945 | 2.015 | 1.945 | 0 |
May 08 2024 | 1.97 | 0.08 | 3.96% | 1.88 | 1.975 | 1.86 | 0 |
May 07 2024 | 1.895 | 0.04 | 2.16% | 1.87 | 1.90 | 1.83 | 0 |
May 06 2024 | 1.855 | 0.08 | 4.21% | 1.79 | 1.87 | 1.78 | 0 |
May 03 2024 | 1.78 | -0.01 | -0.56% | 1.80 | 1.83 | 1.76 | 0 |
May 02 2024 | 1.79 | 0.07 | 4.07% | 1.705 | 1.82 | 1.705 | 0 |
Apr 30 2024 | 1.72 | 0.00 | 0.00% | 1.73 | 1.785 | 1.71 | 0 |
Apr 29 2024 | 1.72 | 0.08 | 4.88% | 1.665 | 1.74 | 1.655 | 0 |
Apr 26 2024 | 1.64 | 0.06 | 4.13% | 1.615 | 1.655 | 1.59 | 0 |
Apr 25 2024 | 1.575 | -0.04 | -2.48% | 1.605 | 1.635 | 1.515 | 0 |
Apr 24 2024 | 1.615 | -0.05 | -2.71% | 1.665 | 1.675 | 1.585 | 0 |
Apr 23 2024 | 1.66 | 0.08 | 5.06% | 1.585 | 1.67 | 1.565 | 0 |
Apr 22 2024 | 1.58 | 0.09 | 6.33% | 1.535 | 1.58 | 1.444 | 0 |
Apr 19 2024 | 1.486 | 0.08 | 5.32% | 1.333 | 1.491 | 1.333 | 0 |
Apr 18 2024 | 1.411 | 0.10 | 7.71% | 1.363 | 1.415 | 1.342 | 0 |
Apr 17 2024 | 1.31 | -0.02 | -1.28% | 1.301 | 1.375 | 1.287 | 0 |
Apr 16 2024 | 1.327 | -0.06 | -4.53% | 1.363 | 1.403 | 1.311 | 0 |
Apr 15 2024 | 1.39 | -0.01 | -0.71% | 1.433 | 1.463 | 1.39 | 0 |
Apr 12 2024 | 1.40 | 0.16 | 12.63% | 1.311 | 1.456 | 1.311 | 0 |
Apr 11 2024 | 1.243 | 0.01 | 0.89% | 1.271 | 1.32 | 1.222 | 0 |
Apr 10 2024 | 1.232 | -0.13 | -9.41% | 1.463 | 1.463 | 1.214 | 0 |
Apr 09 2024 | 1.36 | -0.09 | -5.88% | 1.463 | 1.47 | 1.354 | 0 |
Apr 08 2024 | 1.445 | 0.00 | 0.00% | 1.453 | 1.491 | 1.435 | 0 |
Apr 05 2024 | 1.445 | -0.17 | -10.25% | 1.575 | 1.575 | 1.435 | 0 |
Apr 04 2024 | 1.61 | 0.06 | 3.87% | 1.555 | 1.625 | 1.555 | 0 |
Apr 03 2024 | 1.55 | 0.00 | 0.00% | 1.545 | 1.57 | 1.515 | 0 |
Apr 02 2024 | 1.55 | -0.12 | -6.91% | 1.705 | 1.725 | 1.55 | 0 |