F33952 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2.83 | 0.00 | 0.18% | 2.90 | 2.955 | 2.76 | 0 |
Jun 25 2024 | 2.825 | -0.12 | -4.07% | 2.86 | 2.86 | 2.78 | 0 |
Jun 24 2024 | 2.945 | 0.09 | 3.15% | 2.855 | 2.955 | 2.855 | 0 |
Jun 21 2024 | 2.855 | -0.03 | -0.87% | 2.895 | 2.895 | 2.80 | 0 |
Jun 20 2024 | 2.88 | 0.09 | 3.41% | 2.805 | 2.895 | 2.805 | 0 |
Jun 19 2024 | 2.785 | -0.04 | -1.24% | 2.83 | 2.83 | 2.78 | 0 |
Jun 18 2024 | 2.82 | 0.03 | 1.08% | 2.86 | 2.87 | 2.79 | 0 |
Jun 17 2024 | 2.79 | 0.03 | 1.09% | 2.775 | 2.825 | 2.725 | 0 |
Jun 14 2024 | 2.76 | -0.16 | -5.32% | 2.96 | 2.965 | 2.715 | 0 |
Jun 13 2024 | 2.915 | -0.26 | -8.04% | 3.12 | 3.15 | 2.915 | 0 |
Jun 12 2024 | 3.17 | 0.16 | 5.32% | 3.04 | 3.17 | 3.03 | 0 |
Jun 11 2024 | 3.01 | -0.06 | -1.95% | 3.10 | 3.11 | 2.94 | 0 |
Jun 10 2024 | 3.07 | -0.05 | -1.60% | 3.07 | 3.07 | 2.995 | 0 |
Jun 07 2024 | 3.12 | -0.06 | -1.89% | 3.17 | 3.19 | 3.03 | 0 |
Jun 06 2024 | 3.18 | 0.04 | 1.27% | 3.17 | 3.28 | 3.16 | 0 |
Jun 05 2024 | 3.14 | 0.09 | 2.95% | 3.10 | 3.17 | 3.08 | 0 |
Jun 04 2024 | 3.05 | -0.12 | -3.79% | 3.13 | 3.13 | 3.01 | 0 |
Jun 03 2024 | 3.17 | 0.08 | 2.59% | 3.21 | 3.23 | 3.15 | 0 |
May 31 2024 | 3.09 | -0.02 | -0.64% | 3.10 | 3.12 | 3.05 | 0 |
May 30 2024 | 3.11 | 0.02 | 0.65% | 3.04 | 3.12 | 3.03 | 0 |
May 29 2024 | 3.09 | -0.14 | -4.33% | 3.18 | 3.20 | 3.06 | 0 |
May 28 2024 | 3.23 | -0.06 | -1.82% | 3.30 | 3.35 | 3.20 | 0 |
May 27 2024 | 3.29 | 0.04 | 1.23% | 3.23 | 3.29 | 3.23 | 0 |
May 24 2024 | 3.25 | 0.01 | 0.31% | 3.14 | 3.25 | 3.12 | 0 |
May 23 2024 | 3.24 | 0.00 | 0.00% | 3.25 | 3.29 | 3.21 | 0 |
May 22 2024 | 3.24 | -0.03 | -0.92% | 3.26 | 3.27 | 3.22 | 0 |
May 21 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.28 | 3.21 | 0 |
May 20 2024 | 3.30 | 0.03 | 0.92% | 3.28 | 3.33 | 3.28 | 0 |
May 17 2024 | 3.27 | -0.01 | -0.30% | 3.25 | 3.27 | 3.21 | 0 |
May 16 2024 | 3.28 | -0.10 | -2.96% | 3.37 | 3.38 | 3.27 | 0 |
May 15 2024 | 3.38 | 0.10 | 3.05% | 3.30 | 3.39 | 3.30 | 0 |
May 14 2024 | 3.28 | -0.01 | -0.30% | 3.29 | 3.29 | 3.25 | 0 |
May 13 2024 | 3.29 | -0.02 | -0.60% | 3.34 | 3.34 | 3.27 | 0 |
May 10 2024 | 3.31 | 0.05 | 1.53% | 3.29 | 3.37 | 3.29 | 0 |
May 09 2024 | 3.26 | 0.14 | 4.49% | 3.15 | 3.27 | 3.14 | 0 |
May 08 2024 | 3.12 | 0.03 | 0.97% | 3.10 | 3.16 | 3.09 | 0 |
May 07 2024 | 3.09 | 0.17 | 5.64% | 2.95 | 3.10 | 2.95 | 0 |
May 06 2024 | 2.925 | 0.11 | 3.72% | 2.845 | 2.945 | 2.835 | 0 |
May 03 2024 | 2.82 | 0.04 | 1.62% | 2.805 | 2.88 | 2.775 | 0 |
May 02 2024 | 2.775 | -0.01 | -0.18% | 2.80 | 2.81 | 2.75 | 0 |
Apr 30 2024 | 2.78 | -0.14 | -4.63% | 2.905 | 2.925 | 2.78 | 0 |
Apr 29 2024 | 2.915 | -0.03 | -0.85% | 2.98 | 2.98 | 2.90 | 0 |
Apr 26 2024 | 2.94 | 0.15 | 5.19% | 2.855 | 2.96 | 2.845 | 0 |
Apr 25 2024 | 2.795 | -0.09 | -3.12% | 2.86 | 2.885 | 2.71 | 0 |
Apr 24 2024 | 2.885 | -0.05 | -1.54% | 2.99 | 2.99 | 2.88 | 0 |
Apr 23 2024 | 2.93 | 0.18 | 6.55% | 2.815 | 2.93 | 2.815 | 0 |
Apr 22 2024 | 2.75 | 0.06 | 2.23% | 2.74 | 2.775 | 2.70 | 0 |
Apr 19 2024 | 2.69 | -0.08 | -2.71% | 2.565 | 2.705 | 2.565 | 0 |
Apr 18 2024 | 2.765 | 0.04 | 1.47% | 2.755 | 2.765 | 2.675 | 0 |
Apr 17 2024 | 2.725 | 0.02 | 0.93% | 2.69 | 2.795 | 2.69 | 0 |
Apr 16 2024 | 2.70 | -0.15 | -5.26% | 2.745 | 2.775 | 2.68 | 0 |
Apr 15 2024 | 2.85 | 0.05 | 1.79% | 2.85 | 2.975 | 2.84 | 0 |
Apr 12 2024 | 2.80 | -0.03 | -1.06% | 2.91 | 2.965 | 2.78 | 0 |
Apr 11 2024 | 2.83 | -0.10 | -3.41% | 2.92 | 2.935 | 2.785 | 0 |
Apr 10 2024 | 2.93 | 0.01 | 0.34% | 2.97 | 3.02 | 2.855 | 0 |
Apr 09 2024 | 2.92 | -0.16 | -5.19% | 3.05 | 3.06 | 2.905 | 0 |
Apr 08 2024 | 3.08 | 0.10 | 3.36% | 3.01 | 3.08 | 2.99 | 0 |
Apr 05 2024 | 2.98 | -0.16 | -5.10% | 2.995 | 3.02 | 2.94 | 0 |
Apr 04 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.16 | 3.10 | 0 |
Apr 03 2024 | 3.12 | 0.05 | 1.63% | 3.05 | 3.12 | 3.05 | 0 |
Apr 02 2024 | 3.07 | -0.15 | -4.66% | 3.22 | 3.26 | 3.06 | 0 |