We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 84.07 | -3.55 | -4.05 | 86.87 | 86.92 | 83.87 | 0 |
| 1719244500 | 87.62 | 3.6 | 4.28 | 83.97 | 87.77 | 83.97 | 0 |
| 1718985300 | 84.02 | 2.1 | 2.56 | 84.02 | 85.27 | 83.57 | 0 |
| 1718898900 | 81.92 | 1.25 | 1.55 | 81.07 | 82.72 | 80.72 | 0 |
| 1718812500 | 80.67 | 0.2 | 0.25 | 81.22 | 81.22 | 80.47 | 0 |
| 1718726100 | 80.47 | 0.95 | 1.19 | 81.22 | 81.67 | 80.32 | 0 |
| 1718639700 | 79.52 | 1.1 | 1.40 | 79.02 | 79.72 | 77.97 | 0 |
| 1718380500 | 78.42 | 0.7 | 0.90 | 79.52 | 79.52 | 76.57 | 0 |
| 1718294100 | 77.72 | -3.45 | -4.25 | 79.47 | 79.77 | 77.32 | 0 |
| 1718207700 | 81.17 | 1.05 | 1.31 | 81.07 | 83.67 | 80.87 | 0 |
| 1718121300 | 80.12 | -0.75 | -0.93 | 81.72 | 81.87 | 78.32 | 0 |
| 1718034900 | 80.87 | -1.7 | -2.06 | 80.82 | 81.77 | 80.47 | 0 |
| 1717775700 | 82.57 | 1.4 | 1.72 | 81.77 | 83.57 | 79.52 | 0 |
| 1717689300 | 81.17 | 1.15 | 1.44 | 80.42 | 82.32 | 80.07 | 0 |
| 1717602900 | 80.02 | 1.75 | 2.24 | 80.62 | 80.87 | 78.52 | 0 |
| 1717516500 | 78.27 | 0.65 | 0.84 | 78.27 | 79.52 | 76.52 | 0 |
| 1717430100 | 77.62 | 2.25 | 2.99 | 81.27 | 81.32 | 77.62 | 0 |
| 1717170900 | 75.37 | 0.55 | 0.74 | 74.92 | 75.67 | 74.22 | 0 |
| 1717084500 | 74.82 | -3.7 | -4.71 | 74.97 | 75.52 | 74.17 | 0 |
| 1716998100 | 78.52 | -3.25 | -3.97 | 79.67 | 79.92 | 77.32 | 0 |
| 1716911700 | 81.77 | -1.45 | -1.74 | 83.07 | 83.47 | 81.52 | 0 |
| 1716825300 | 83.22 | -1.1 | -1.30 | 83.17 | 83.32 | 82.77 | 0 |
| 1716566100 | 84.32 | -2.05 | -2.37 | 83.85 | 84.67 | 83.17 | 0 |
| 1716479700 | 86.37 | -4.2 | -4.64 | 89.52 | 89.77 | 86.32 | 0 |
| 1716393300 | 90.57 | -0.25 | -0.28 | 90.82 | 91.07 | 90.27 | 0 |
| 1716306900 | 90.82 | -1.8 | -1.94 | 90.37 | 90.97 | 90.02 | 0 |
| 1716220500 | 92.62 | 1.6 | 1.76 | 92.22 | 92.62 | 91.22 | 0 |
| 1715961300 | 91.02 | -1.35 | -1.46 | 90.87 | 91.57 | 90.62 | 0 |
| 1715874900 | 92.37 | 2.05 | 2.27 | 91.32 | 92.57 | 90.97 | 0 |
| 1715788500 | 90.32 | 3.15 | 3.61 | 88.32 | 90.32 | 88.02 | 0 |
| 1715702100 | 87.17 | -1 | -1.13 | 87.52 | 88.02 | 86.97 | 0 |
| 1715615700 | 88.17 | 0.2 | 0.23 | 88.47 | 89.32 | 88.17 | 0 |
| 1715356500 | 87.97 | 2 | 2.33 | 87.82 | 88.87 | 87.77 | 0 |
| 1715270100 | 85.97 | 2.35 | 2.81 | 84.02 | 86.17 | 83.62 | 0 |
| 1715183700 | 83.62 | 0.5 | 0.60 | 82.82 | 83.62 | 82.12 | 0 |
| 1715097300 | 83.12 | 1.95 | 2.40 | 82.62 | 83.47 | 82.47 | 0 |
| 1715010900 | 81.17 | 1.05 | 1.31 | 81.27 | 82.52 | 81.17 | 0 |
| 1714751700 | 80.12 | 3.7 | 4.84 | 79.32 | 81.87 | 79.07 | 0 |
| 1714665300 | 76.42 | 0.3 | 0.39 | 75.67 | 76.57 | 74.57 | 0 |
| 1714492500 | 76.12 | -2.2 | -2.81 | 78.72 | 78.87 | 76.12 | 0 |
| 1714406100 | 78.32 | 0.95 | 1.23 | 78.72 | 78.92 | 78.02 | 0 |
| 1714146900 | 77.37 | 2.85 | 3.82 | 77.17 | 78.27 | 76.22 | 0 |
| 1714060500 | 74.52 | -4.65 | -5.87 | 79.07 | 79.32 | 73.47 | 0 |
| 1713974100 | 79.17 | -1 | -1.25 | 80.97 | 80.97 | 78.92 | 0 |
| 1713887700 | 80.17 | 3.8 | 4.98 | 78.47 | 80.42 | 78.37 | 0 |
| 1713801300 | 76.37 | 0.7 | 0.93 | 77.07 | 78.52 | 76.22 | 0 |
| 1713542100 | 75.67 | -1.3 | -1.69 | 71.87 | 76.17 | 71.87 | 0 |
| 1713455700 | 76.97 | 2.9 | 3.92 | 74.92 | 76.97 | 73.92 | 0 |
| 1713369300 | 74.07 | -1.25 | -1.66 | 75.07 | 76.62 | 74.07 | 0 |
| 1713282900 | 75.32 | -2 | -2.59 | 74.07 | 76.82 | 73.52 | 0 |
| 1713196500 | 77.32 | -0.95 | -1.21 | 77.95 | 80.1 | 77.32 | 0 |
| 1712937300 | 78.27 | -0.6 | -0.76 | 81.07 | 81.87 | 77.67 | 0 |
| 1712850900 | 78.87 | -1.6 | -1.99 | 80.52 | 81.32 | 78.57 | 0 |
| 1712764500 | 80.47 | -1.35 | -1.65 | 83.92 | 84.72 | 79.87 | 0 |
| 1712678100 | 81.82 | -2.6 | -3.08 | 83.87 | 84.37 | 80.87 | 0 |
| 1712591700 | 84.42 | 0.65 | 0.78 | 84.22 | 84.87 | 83.42 | 0 |
| 1712332500 | 83.77 | -3.75 | -4.28 | 81.92 | 83.87 | 81.72 | 0 |
| 1712246100 | 87.52 | -0.05 | -0.06 | 86.77 | 88.57 | 86.77 | 0 |
| 1712159700 | 87.57 | 0.5 | 0.57 | 86.57 | 88.07 | 86.57 | 0 |
| 1712073300 | 87.07 | -5.9 | -6.35 | 89.97 | 90.37 | 86.62 | 0 |
| 1711644900 | 92.97 | 2.7 | 2.99 | 92.47 | 93.42 | 92.42 | 0 |
| 1711558500 | 90.27 | 0.7 | 0.78 | 89.52 | 91.32 | 89.42 | 0 |
| 1711472100 | 89.57 | 0.65 | 0.73 | 88.92 | 89.67 | 88.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
