Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34625)
Vontobel Financial Products GmbH (F34625) Historical

F34625 Vontobel Financial Products GmbH

28.81

0.68 (2.42%)

Jun 27 2024 - Closed

Delayed by 15 minutes

F34625 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	27.91	0.56	2.05%	27.79	28.19	27.03	0
Jun 25 2024	27.35	1.22	4.67%	25.66	27.64	25.34	0
Jun 24 2024	26.13	0.75	2.96%	25.39	27.04	25.32	0
Jun 21 2024	25.38	-0.92	-3.50%	26.55	26.64	25.38	0
Jun 20 2024	26.30	0.31	1.19%	26.23	26.76	26.01	0
Jun 19 2024	25.99	-0.10	-0.38%	25.98	26.30	25.90	0
Jun 18 2024	26.09	-0.18	-0.69%	27.01	27.11	25.85	0
Jun 17 2024	26.27	-0.25	-0.94%	26.57	26.92	25.52	0
Jun 14 2024	26.52	-0.07	-0.26%	26.82	27.18	26.22	0
Jun 13 2024	26.59	-0.46	-1.70%	27.34	27.51	26.40	50
Jun 12 2024	27.05	0.51	1.92%	27.22	28.34	26.55	90
Jun 11 2024	26.54	0.64	2.47%	26.25	26.87	25.86	0
Jun 10 2024	25.90	0.61	2.41%	24.87	25.90	24.87	0
Jun 07 2024	25.29	-0.09	-0.35%	24.88	25.50	24.52	60
Jun 06 2024	25.38	1.44	6.02%	25.00	26.11	24.65	0
Jun 05 2024	23.94	1.79	8.08%	22.73	24.36	22.47	120
Jun 04 2024	22.15	-0.56	-2.47%	22.10	22.48	21.93	0
Jun 03 2024	22.71	2.91	14.70%	21.31	22.71	21.28	180
May 31 2024	19.80	-1.50	-7.04%	20.95	21.44	19.50	245
May 30 2024	21.30	-1.60	-6.99%	21.72	22.42	21.07	0
May 29 2024	22.90	0.41	1.82%	22.67	23.05	22.26	0
May 28 2024	22.49	-0.07	-0.31%	22.82	23.13	22.39	130
May 27 2024	22.56	-0.33	-1.44%	22.70	22.93	22.42	0
May 24 2024	22.89	1.17	5.39%	21.40	23.02	21.21	70
May 23 2024	21.72	-0.44	-1.99%	21.81	22.43	21.22	0
May 22 2024	22.16	0.83	3.89%	20.98	22.25	20.87	0
May 21 2024	21.33	-0.57	-2.60%	21.58	21.70	21.20	0
May 20 2024	21.90	0.09	0.41%	21.97	22.10	21.67	0
May 17 2024	21.81	-0.72	-3.20%	22.18	22.28	21.64	65
May 16 2024	22.53	0.10	0.45%	23.47	23.53	22.47	110
May 15 2024	22.43	0.31	1.40%	22.15	22.63	21.86	0
May 14 2024	22.12	0.64	2.98%	21.40	22.13	20.81	0
May 13 2024	21.48	-0.90	-4.02%	22.85	22.85	21.08	0
May 10 2024	22.38	-0.49	-2.14%	23.00	23.28	22.16	0
May 09 2024	22.87	0.19	0.84%	22.25	22.87	21.95	0
May 08 2024	22.68	0.65	2.95%	21.81	22.81	21.30	0
May 07 2024	22.03	1.43	6.94%	21.44	22.03	21.03	115
May 06 2024	20.60	0.98	4.99%	20.13	20.73	19.94	0
May 03 2024	19.62	1.45	7.98%	18.64	19.97	18.24	70
May 02 2024	18.17	0.21	1.17%	18.31	18.91	17.46	0
Apr 30 2024	17.96	0.45	2.57%	17.30	18.32	16.98	0
Apr 29 2024	17.51	-0.90	-4.89%	19.18	19.22	17.46	0
Apr 26 2024	18.41	1.79	10.77%	19.27	19.58	17.56	0
Apr 25 2024	16.62	-10.45	-38.60%	14.39	19.21	14.26	70
Apr 24 2024	27.07	-0.24	-0.88%	29.93	30.35	26.98	0
Apr 23 2024	27.31	2.52	10.17%	25.78	28.03	25.74	0
Apr 22 2024	24.79	-1.83	-6.87%	25.21	27.00	24.43	0
Apr 19 2024	26.62	-4.24	-13.74%	28.26	29.97	26.33	20
Apr 18 2024	30.86	2.54	8.97%	28.29	30.86	28.08	0
Apr 17 2024	28.32	-0.94	-3.21%	29.03	29.61	28.22	0
Apr 16 2024	29.26	-1.35	-4.41%	28.66	29.69	27.90	0
Apr 15 2024	30.61	-1.21	-3.80%	30.63	32.85	30.39	0
Apr 12 2024	31.82	-0.40	-1.24%	33.00	33.30	31.42	0
Apr 11 2024	32.22	-0.30	-0.92%	32.20	33.10	32.12	0
Apr 10 2024	32.52	1.77	5.76%	31.47	32.52	29.84	848
Apr 09 2024	30.75	-2.42	-7.30%	32.22	32.77	29.74	0
Apr 08 2024	33.17	-0.10	-0.30%	33.70	34.30	32.62	0
Apr 05 2024	33.27	0.70	2.15%	31.12	33.87	31.10	0
Apr 04 2024	32.57	2.72	9.11%	30.43	32.67	30.34	0
Apr 03 2024	29.85	2.75	10.15%	28.21	30.01	28.06	0
Apr 02 2024	27.10	0.44	1.65%	27.10	27.92	26.46	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions