Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34683)
Vontobel Financial Products GmbH (F34683) Historical

F34683 Vontobel Financial Products GmbH

0.70

0.019 (2.79%)

Last Updated: 03:18:16

Delayed by 15 minutes

F34683 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.693	0.087	14.36%	0.595	0.693	0.585	78,200
Jun 28 2024	0.606	0.046	8.21%	0.586	0.623	0.583	1,864
Jun 27 2024	0.56	0.016	2.94%	0.562	0.588	0.551	5,500
Jun 26 2024	0.544	0.056	11.48%	0.502	0.548	0.494	0
Jun 25 2024	0.488	0.009	1.88%	0.462	0.494	0.461	300
Jun 24 2024	0.479	0.017	3.68%	0.467	0.501	0.461	0
Jun 21 2024	0.462	-0.004	-0.86%	0.456	0.471	0.448	0
Jun 20 2024	0.466	-0.013	-2.71%	0.484	0.49	0.457	5,500
Jun 19 2024	0.479	0.006	1.27%	0.476	0.481	0.473	0
Jun 18 2024	0.473	-0.013	-2.67%	0.50	0.512	0.462	300
Jun 17 2024	0.486	0.038	8.48%	0.437	0.495	0.425	900
Jun 14 2024	0.448	-0.025	-5.29%	0.476	0.499	0.44	450
Jun 13 2024	0.473	0.045	10.51%	0.50	0.527	0.465	9,301
Jun 12 2024	0.428	0.056	15.05%	0.386	0.428	0.379	0
Jun 11 2024	0.372	-0.052	-12.26%	0.404	0.412	0.368	4,100
Jun 10 2024	0.424	-0.013	-2.97%	0.426	0.439	0.422	0
Jun 07 2024	0.437	0.028	6.85%	0.432	0.446	0.418	0
Jun 06 2024	0.409	-0.003	-0.73%	0.412	0.419	0.40	0
Jun 05 2024	0.412	-0.009	-2.14%	0.416	0.421	0.396	0
Jun 04 2024	0.421	-0.02	-4.54%	0.423	0.43	0.407	0
Jun 03 2024	0.441	0.022	5.25%	0.434	0.459	0.432	901
May 31 2024	0.419	-0.007	-1.64%	0.44	0.452	0.416	0
May 30 2024	0.426	0.007	1.67%	0.417	0.468	0.415	0
May 29 2024	0.419	-0.004	-0.95%	0.418	0.436	0.41	0
May 28 2024	0.423	-0.008	-1.86%	0.436	0.446	0.407	0
May 27 2024	0.431	-0.015	-3.36%	0.444	0.444	0.418	0
May 24 2024	0.446	0.014	3.24%	0.419	0.448	0.411	0
May 23 2024	0.432	-0.03	-6.49%	0.461	0.475	0.423	250
May 22 2024	0.462	0.008	1.76%	0.496	0.496	0.462	7,800
May 21 2024	0.454	0.032	7.58%	0.428	0.46	0.414	0
May 20 2024	0.422	-0.026	-5.80%	0.449	0.454	0.419	0
May 17 2024	0.448	0.025	5.91%	0.427	0.45	0.415	0
May 16 2024	0.423	-0.004	-0.94%	0.425	0.432	0.406	3,800
May 15 2024	0.427	-0.03	-6.56%	0.454	0.479	0.419	0
May 14 2024	0.457	0.042	10.12%	0.415	0.459	0.407	300
May 13 2024	0.415	0.022	5.60%	0.392	0.43	0.391	0
May 10 2024	0.393	-0.025	-5.98%	0.418	0.43	0.387	0
May 09 2024	0.418	-0.017	-3.91%	0.431	0.441	0.416	0
May 08 2024	0.435	-0.036	-7.64%	0.458	0.461	0.404	0
May 07 2024	0.471	-0.03	-5.99%	0.511	0.518	0.461	0
May 06 2024	0.501	0.027	5.70%	0.486	0.534	0.486	0
May 03 2024	0.474	-0.006	-1.25%	0.487	0.51	0.467	300
May 02 2024	0.48	-0.037	-7.16%	0.491	0.523	0.455	0
Apr 30 2024	0.517	-0.081	-13.55%	0.595	0.607	0.517	200
Apr 29 2024	0.598	0.16	36.53%	0.469	0.598	0.466	100
Apr 26 2024	0.438	0.03	7.35%	0.456	0.458	0.417	0
Apr 25 2024	0.408	0.033	8.80%	0.371	0.409	0.359	0
Apr 24 2024	0.375	0.0875	30.43%	0.384	0.407	0.36	4,400
Apr 23 2024	0.2875	0.033	12.97%	0.264	0.289	0.262	0
Apr 22 2024	0.2545	-0.0625	-19.72%	0.282	0.286	0.2525	10,000
Apr 19 2024	0.317	-0.01	-3.06%	0.301	0.321	0.292	0
Apr 18 2024	0.327	-0.033	-9.17%	0.356	0.358	0.312	0
Apr 17 2024	0.36	-0.014	-3.74%	0.37	0.384	0.346	0
Apr 16 2024	0.374	-0.063	-14.42%	0.391	0.393	0.345	15,000
Apr 15 2024	0.437	-0.056	-11.36%	0.487	0.487	0.429	0
Apr 12 2024	0.493	0.019	4.01%	0.502	0.506	0.484	0
Apr 11 2024	0.474	-0.014	-2.87%	0.477	0.498	0.458	0
Apr 10 2024	0.488	-0.019	-3.75%	0.525	0.536	0.48	0
Apr 09 2024	0.507	0.007	1.40%	0.491	0.534	0.479	0
Apr 08 2024	0.50	0.095	23.46%	0.475	0.50	0.451	0
Apr 05 2024	0.405	-0.079	-16.32%	0.488	0.492	0.405	0
Apr 04 2024	0.484	0.029	6.37%	0.467	0.484	0.46	0
Apr 03 2024	0.455	0.014	3.17%	0.445	0.46	0.424	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions