We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.555 | 0.01 | 0.20 | 2.565 | 2.59 | 2.55 | 0 |
| 1719503700 | 2.55 | 0.01 | 0.39 | 2.545 | 2.565 | 2.535 | 0 |
| 1719417300 | 2.54 | 0 | 0.00 | 2.57 | 2.595 | 2.505 | 0 |
| 1719330900 | 2.54 | -0.05 | -1.93 | 2.545 | 2.55 | 2.515 | 0 |
| 1719244500 | 2.59 | 0.04 | 1.57 | 2.555 | 2.595 | 2.55 | 0 |
| 1718985300 | 2.55 | -0.01 | -0.39 | 2.56 | 2.565 | 2.525 | 0 |
| 1718898900 | 2.56 | 0.04 | 1.79 | 2.5299999 | 2.565 | 2.5299999 | 0 |
| 1718812500 | 2.515 | -0.02 | -0.79 | 2.545 | 2.545 | 2.515 | 0 |
| 1718726100 | 2.535 | 0.02 | 0.60 | 2.555 | 2.555 | 2.52 | 0 |
| 1718639700 | 2.52 | 0.02 | 0.60 | 2.515 | 2.535 | 2.49 | 0 |
| 1718380500 | 2.505 | -0.07 | -2.72 | 2.595 | 2.595 | 2.485 | 0 |
| 1718294100 | 2.575 | -0.11 | -4.10 | 2.665 | 2.68 | 2.575 | 0 |
| 1718207700 | 2.685 | 0.08 | 2.87 | 2.63 | 2.685 | 2.625 | 0 |
| 1718121300 | 2.61 | -0.03 | -1.14 | 2.6549999 | 2.66 | 2.585 | 0 |
| 1718034900 | 2.64 | -0.03 | -0.94 | 2.62 | 2.64 | 2.62 | 0 |
| 1717775700 | 2.665 | -0.03 | -0.93 | 2.68 | 2.69 | 2.625 | 0 |
| 1717689300 | 2.69 | 0.02 | 0.75 | 2.68 | 2.73 | 2.68 | 0 |
| 1717602900 | 2.67 | 0.04 | 1.71 | 2.6549999 | 2.68 | 2.645 | 0 |
| 1717516500 | 2.625 | -0.06 | -2.05 | 2.665 | 2.665 | 2.61 | 0 |
| 1717430100 | 2.68 | 0.04 | 1.32 | 2.7 | 2.705 | 2.675 | 0 |
| 1717170900 | 2.645 | -0.01 | -0.38 | 2.645 | 2.66 | 2.63 | 0 |
| 1717084500 | 2.6549999 | 0.01 | 0.38 | 2.62 | 2.66 | 2.62 | 0 |
| 1716998100 | 2.645 | -0.06 | -2.22 | 2.68 | 2.69 | 2.6349999 | 0 |
| 1716911700 | 2.705 | -0.03 | -0.92 | 2.735 | 2.755 | 2.69 | 0 |
| 1716825300 | 2.73 | 0.02 | 0.74 | 2.705 | 2.73 | 2.705 | 0 |
| 1716566100 | 2.71 | 0 | 0.00 | 2.665 | 2.715 | 2.66 | 0 |
| 1716479700 | 2.71 | 0 | 0.18 | 2.71 | 2.73 | 2.695 | 0 |
| 1716393300 | 2.705 | -0.02 | -0.55 | 2.72 | 2.72 | 2.7 | 0 |
| 1716306900 | 2.72 | -0.02 | -0.55 | 2.72 | 2.725 | 2.695 | 0 |
| 1716220500 | 2.735 | 0.01 | 0.55 | 2.725 | 2.745 | 2.725 | 0 |
| 1715961300 | 2.72 | 0 | 0.00 | 2.71 | 2.72 | 2.695 | 0 |
| 1715874900 | 2.72 | -0.05 | -1.63 | 2.765 | 2.765 | 2.72 | 0 |
| 1715788500 | 2.765 | 0.04 | 1.47 | 2.73 | 2.77 | 2.73 | 0 |
| 1715702100 | 2.725 | 0 | 0.00 | 2.73 | 2.73 | 2.71 | 0 |
| 1715615700 | 2.725 | -0.01 | -0.37 | 2.745 | 2.745 | 2.72 | 0 |
| 1715356500 | 2.735 | 0.02 | 0.74 | 2.73 | 2.7599999 | 2.725 | 0 |
| 1715270100 | 2.715 | 0.06 | 2.26 | 2.67 | 2.72 | 2.66 | 0 |
| 1715183700 | 2.6549999 | 0.01 | 0.38 | 2.64 | 2.675 | 2.64 | 0 |
| 1715097300 | 2.645 | 0.08 | 3.12 | 2.585 | 2.645 | 2.585 | 0 |
| 1715010900 | 2.565 | 0.04 | 1.79 | 2.535 | 2.575 | 2.525 | 0 |
| 1714751700 | 2.52 | 0.02 | 1.00 | 2.515 | 2.545 | 2.5 | 0 |
| 1714665300 | 2.495 | -0.01 | -0.40 | 2.5099999 | 2.52 | 2.49 | 0 |
| 1714492500 | 2.505 | -0.06 | -2.15 | 2.565 | 2.565 | 2.5 | 0 |
| 1714406100 | 2.56 | -0.02 | -0.58 | 2.59 | 2.59 | 2.555 | 0 |
| 1714146900 | 2.575 | 0.07 | 2.79 | 2.535 | 2.58 | 2.5299999 | 0 |
| 1714060500 | 2.505 | -0.04 | -1.57 | 2.535 | 2.545 | 2.47 | 0 |
| 1713974100 | 2.545 | -0.02 | -0.78 | 2.59 | 2.59 | 2.545 | 0 |
| 1713887700 | 2.565 | 0.08 | 3.22 | 2.515 | 2.565 | 2.515 | 0 |
| 1713801300 | 2.485 | 0.03 | 1.22 | 2.48 | 2.495 | 2.46 | 0 |
| 1713542100 | 2.455 | -0.04 | -1.41 | 2.41 | 2.465 | 2.41 | 0 |
| 1713455700 | 2.49 | 0.02 | 0.61 | 2.485 | 2.49 | 2.45 | 0 |
| 1713369300 | 2.475 | 0.02 | 0.61 | 2.46 | 2.505 | 2.455 | 0 |
| 1713282900 | 2.46 | -0.07 | -2.57 | 2.48 | 2.495 | 2.455 | 0 |
| 1713196500 | 2.525 | 0.02 | 0.80 | 2.5299999 | 2.585 | 2.52 | 0 |
| 1712937300 | 2.505 | -0.02 | -0.60 | 2.555 | 2.58 | 2.495 | 0 |
| 1712850900 | 2.52 | -0.04 | -1.56 | 2.555 | 2.565 | 2.5 | 0 |
| 1712764500 | 2.56 | 0 | 0.20 | 2.58 | 2.6 | 2.5299999 | 0 |
| 1712678100 | 2.555 | -0.07 | -2.67 | 2.615 | 2.615 | 2.55 | 0 |
| 1712591700 | 2.625 | 0.04 | 1.55 | 2.595 | 2.63 | 2.585 | 0 |
| 1712332500 | 2.585 | -0.07 | -2.45 | 2.59 | 2.6 | 2.565 | 0 |
| 1712246100 | 2.65 | 0 | 0.19 | 2.6349999 | 2.66 | 2.6349999 | 0 |
| 1712159700 | 2.645 | 0.02 | 0.95 | 2.615 | 2.645 | 2.615 | 0 |
| 1712073300 | 2.62 | -0.07 | -2.42 | 2.685 | 2.7 | 2.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
