F35348 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 106.75 | 0.00 | 0.00% | 106.65 | 106.85 | 106.65 | 0 |
Jun 27 2024 | 106.75 | 0.04 | 0.04% | 106.85 | 106.95 | 106.75 | 0 |
Jun 26 2024 | 106.71 | 0.61 | 0.57% | 106.65 | 106.76 | 106.65 | 0 |
Jun 25 2024 | 106.10 | -5.80 | -5.18% | 106.75 | 106.75 | 106.10 | 40 |
Jun 24 2024 | 111.90 | 0.70 | 0.63% | 111.85 | 111.90 | 111.85 | 0 |
Jun 21 2024 | 111.20 | 0.10 | 0.09% | 111.40 | 111.70 | 110.70 | 200 |
Jun 20 2024 | 111.10 | 0.60 | 0.54% | 111.00 | 111.10 | 111.00 | 0 |
Jun 19 2024 | 110.50 | 0.10 | 0.09% | 109.70 | 110.70 | 109.70 | 0 |
Jun 18 2024 | 110.40 | 0.80 | 0.73% | 109.80 | 110.40 | 109.70 | 50 |
Jun 17 2024 | 109.60 | -0.06 | -0.05% | 109.50 | 109.70 | 109.40 | 0 |
Jun 14 2024 | 109.66 | 0.07 | 0.06% | 109.90 | 110.19 | 109.49 | 100 |
Jun 13 2024 | 109.59 | 0.19 | 0.17% | 109.90 | 109.90 | 109.59 | 0 |
Jun 12 2024 | 109.40 | -0.29 | -0.26% | 109.70 | 109.70 | 109.35 | 150 |
Jun 11 2024 | 109.69 | -1.10 | -0.99% | 109.99 | 110.09 | 109.59 | 0 |
Jun 10 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
Jun 07 2024 | 110.79 | 0.44 | 0.40% | 110.59 | 110.89 | 110.59 | 0 |
Jun 06 2024 | 110.35 | 0.26 | 0.24% | 110.24 | 110.89 | 109.70 | 1,550 |
Jun 05 2024 | 110.09 | -0.05 | -0.05% | 110.04 | 110.58 | 110.04 | 0 |
Jun 04 2024 | 110.14 | -0.01 | -0.01% | 110.25 | 110.25 | 110.09 | 0 |
Jun 03 2024 | 110.15 | 0.21 | 0.19% | 110.05 | 110.25 | 109.95 | 0 |
May 31 2024 | 109.94 | 0.60 | 0.55% | 109.95 | 110.05 | 109.89 | 40 |
May 30 2024 | 109.34 | -0.50 | -0.46% | 109.44 | 109.89 | 109.05 | 40 |
May 29 2024 | 109.84 | 0.29 | 0.26% | 109.85 | 109.85 | 109.55 | 0 |
May 28 2024 | 109.55 | 0.10 | 0.09% | 109.75 | 109.85 | 109.35 | 0 |
May 27 2024 | 109.45 | -0.15 | -0.14% | 109.50 | 110.00 | 109.45 | 100 |
May 24 2024 | 109.60 | 0.16 | 0.15% | 109.55 | 109.60 | 109.45 | 0 |
May 23 2024 | 109.44 | 0.27 | 0.25% | 109.55 | 109.55 | 109.44 | 0 |
May 22 2024 | 109.17 | 0.02 | 0.02% | 109.45 | 109.72 | 109.17 | 50 |
May 21 2024 | 109.15 | -0.20 | -0.18% | 109.25 | 109.25 | 109.15 | 0 |
May 20 2024 | 109.35 | -0.40 | -0.36% | 109.35 | 109.35 | 109.25 | 0 |
May 17 2024 | 109.75 | -0.40 | -0.36% | 109.65 | 109.75 | 109.65 | 0 |
May 16 2024 | 110.15 | 0.90 | 0.82% | 109.95 | 110.25 | 109.47 | 55 |
May 15 2024 | 109.25 | -0.10 | -0.09% | 109.45 | 109.65 | 109.10 | 10 |
May 14 2024 | 109.35 | 0.70 | 0.64% | 109.55 | 109.55 | 109.25 | 0 |
May 13 2024 | 108.65 | -0.55 | -0.50% | 108.85 | 109.20 | 108.65 | 45 |
May 10 2024 | 109.20 | 0.55 | 0.51% | 108.55 | 109.20 | 108.10 | 74 |
May 09 2024 | 108.65 | 0.05 | 0.05% | 108.65 | 108.75 | 108.65 | 0 |
May 08 2024 | 108.60 | -0.05 | -0.05% | 108.55 | 108.85 | 108.45 | 60 |
May 07 2024 | 108.65 | -0.40 | -0.37% | 108.55 | 108.65 | 108.55 | 0 |
May 06 2024 | 109.05 | 0.80 | 0.74% | 108.95 | 109.05 | 108.95 | 0 |
May 03 2024 | 108.25 | 0.60 | 0.56% | 107.85 | 108.45 | 107.85 | 0 |
May 02 2024 | 107.65 | -0.80 | -0.74% | 107.65 | 107.65 | 107.55 | 0 |
Apr 30 2024 | 108.45 | 0.50 | 0.46% | 107.75 | 108.45 | 107.65 | 0 |
Apr 29 2024 | 107.95 | -0.10 | -0.09% | 108.15 | 108.15 | 107.85 | 0 |
Apr 26 2024 | 108.05 | 0.20 | 0.19% | 108.05 | 108.05 | 108.05 | 0 |
Apr 25 2024 | 107.85 | 0.60 | 0.56% | 107.65 | 107.85 | 107.20 | 8 |
Apr 24 2024 | 107.25 | 0.60 | 0.56% | 106.95 | 107.25 | 106.95 | 0 |
Apr 23 2024 | 106.65 | 0.20 | 0.19% | 106.55 | 106.65 | 106.55 | 0 |
Apr 22 2024 | 106.45 | 0.20 | 0.19% | 106.45 | 106.55 | 106.45 | 0 |
Apr 19 2024 | 106.25 | 0.10 | 0.09% | 106.25 | 106.35 | 106.25 | 0 |
Apr 18 2024 | 106.15 | 0.20 | 0.19% | 106.15 | 106.15 | 106.05 | 0 |
Apr 17 2024 | 105.95 | 0.65 | 0.62% | 105.95 | 106.05 | 105.95 | 0 |
Apr 16 2024 | 105.30 | 0.65 | 0.62% | 105.15 | 105.30 | 104.70 | 460 |
Apr 15 2024 | 104.65 | 0.00 | 0.00% | 104.35 | 104.90 | 104.35 | 75 |
Apr 12 2024 | 104.65 | -0.50 | -0.48% | 104.85 | 105.20 | 104.55 | 2,020 |
Apr 11 2024 | 105.15 | -0.15 | -0.14% | 105.35 | 105.35 | 105.10 | 0 |
Apr 10 2024 | 105.30 | -0.25 | -0.24% | 105.25 | 105.80 | 105.25 | 50 |
Apr 09 2024 | 105.55 | -0.20 | -0.19% | 105.65 | 105.65 | 105.55 | 0 |
Apr 08 2024 | 105.75 | 1.70 | 1.63% | 105.65 | 105.85 | 105.10 | 140 |
Apr 05 2024 | 104.05 | 0.30 | 0.29% | 104.05 | 104.05 | 103.85 | 0 |
Apr 04 2024 | 103.75 | -0.10 | -0.10% | 104.05 | 104.05 | 103.75 | 0 |
Apr 03 2024 | 103.85 | -0.20 | -0.19% | 103.75 | 103.95 | 103.75 | 0 |
Apr 02 2024 | 104.05 | -0.10 | -0.10% | 104.25 | 104.70 | 104.05 | 15 |