F37015 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 128.47 | 0.30 | 0.23% | 128.12 | 130.47 | 127.52 | 0 |
Jun 27 2024 | 128.17 | 0.85 | 0.67% | 127.32 | 128.62 | 126.52 | 0 |
Jun 26 2024 | 127.32 | -0.50 | -0.39% | 127.67 | 128.07 | 126.17 | 0 |
Jun 25 2024 | 127.82 | -3.50 | -2.67% | 130.57 | 130.67 | 127.72 | 0 |
Jun 24 2024 | 131.32 | 3.35 | 2.62% | 127.87 | 131.42 | 127.87 | 0 |
Jun 21 2024 | 127.97 | 2.20 | 1.75% | 127.82 | 129.22 | 127.57 | 0 |
Jun 20 2024 | 125.77 | 1.45 | 1.17% | 124.77 | 126.57 | 124.47 | 0 |
Jun 19 2024 | 124.32 | 0.25 | 0.20% | 124.87 | 124.87 | 124.12 | 0 |
Jun 18 2024 | 124.07 | 0.65 | 0.53% | 125.02 | 125.42 | 123.92 | 0 |
Jun 17 2024 | 123.42 | 1.10 | 0.90% | 122.92 | 123.42 | 121.67 | 0 |
Jun 14 2024 | 122.32 | 1.05 | 0.87% | 123.17 | 123.17 | 120.47 | 0 |
Jun 13 2024 | 121.27 | -2.80 | -2.26% | 122.57 | 123.02 | 120.77 | 0 |
Jun 12 2024 | 124.07 | 0.50 | 0.40% | 124.47 | 126.72 | 124.02 | 0 |
Jun 11 2024 | 123.57 | -0.55 | -0.44% | 124.92 | 125.07 | 121.77 | 0 |
Jun 10 2024 | 124.12 | -1.50 | -1.19% | 124.07 | 125.12 | 123.77 | 0 |
Jun 07 2024 | 125.62 | 1.70 | 1.37% | 124.42 | 126.57 | 122.52 | 0 |
Jun 06 2024 | 123.92 | 1.10 | 0.90% | 123.17 | 125.07 | 122.77 | 0 |
Jun 05 2024 | 122.82 | 1.80 | 1.49% | 123.37 | 123.57 | 121.17 | 0 |
Jun 04 2024 | 121.02 | 0.80 | 0.67% | 120.87 | 122.27 | 119.32 | 0 |
Jun 03 2024 | 120.22 | 2.10 | 1.78% | 124.02 | 124.02 | 120.22 | 0 |
May 31 2024 | 118.12 | 0.50 | 0.43% | 117.77 | 118.32 | 116.82 | 0 |
May 30 2024 | 117.62 | -3.75 | -3.09% | 117.92 | 118.32 | 116.87 | 0 |
May 29 2024 | 121.37 | -3.40 | -2.73% | 122.77 | 123.02 | 120.47 | 0 |
May 28 2024 | 124.77 | -1.55 | -1.23% | 126.07 | 126.47 | 124.52 | 0 |
May 27 2024 | 126.32 | -1.05 | -0.82% | 126.32 | 126.42 | 125.82 | 0 |
May 24 2024 | 127.37 | -2.15 | -1.66% | 127.05 | 127.77 | 126.22 | 0 |
May 23 2024 | 129.52 | -4.10 | -3.07% | 132.72 | 132.82 | 129.47 | 0 |
May 22 2024 | 133.62 | -0.25 | -0.19% | 133.87 | 134.22 | 133.37 | 0 |
May 21 2024 | 133.87 | -1.70 | -1.25% | 133.37 | 133.97 | 132.97 | 0 |
May 20 2024 | 135.57 | 1.65 | 1.23% | 135.12 | 135.57 | 134.17 | 0 |
May 17 2024 | 133.92 | -1.30 | -0.96% | 133.82 | 134.57 | 133.57 | 0 |
May 16 2024 | 135.22 | 2.05 | 1.54% | 134.22 | 135.47 | 133.92 | 0 |
May 15 2024 | 133.17 | 2.90 | 2.23% | 131.42 | 133.17 | 131.07 | 0 |
May 14 2024 | 130.27 | -1.25 | -0.95% | 130.77 | 131.12 | 130.07 | 0 |
May 13 2024 | 131.52 | 0.25 | 0.19% | 131.77 | 132.47 | 131.42 | 0 |
May 10 2024 | 131.27 | 2.10 | 1.63% | 131.02 | 132.12 | 131.02 | 0 |
May 09 2024 | 129.17 | 2.25 | 1.77% | 127.37 | 129.37 | 126.87 | 0 |
May 08 2024 | 126.92 | 0.60 | 0.47% | 126.17 | 126.92 | 125.42 | 0 |
May 07 2024 | 126.32 | 2.00 | 1.61% | 125.87 | 126.67 | 125.72 | 0 |
May 06 2024 | 124.32 | 0.95 | 0.77% | 124.52 | 125.72 | 124.32 | 0 |
May 03 2024 | 123.37 | 3.95 | 3.31% | 122.67 | 125.02 | 122.42 | 0 |
May 02 2024 | 119.42 | -0.20 | -0.17% | 119.07 | 120.07 | 118.12 | 0 |
Apr 30 2024 | 119.62 | -2.10 | -1.73% | 122.17 | 122.32 | 119.62 | 0 |
Apr 29 2024 | 121.72 | 0.85 | 0.70% | 122.07 | 122.42 | 121.37 | 0 |
Apr 26 2024 | 120.87 | 3.05 | 2.59% | 120.42 | 121.72 | 119.62 | 0 |
Apr 25 2024 | 117.82 | -4.85 | -3.95% | 122.42 | 122.62 | 116.72 | 0 |
Apr 24 2024 | 122.67 | -0.85 | -0.69% | 124.37 | 124.37 | 122.27 | 0 |
Apr 23 2024 | 123.52 | 3.60 | 3.00% | 122.02 | 123.92 | 121.82 | 0 |
Apr 22 2024 | 119.92 | 0.80 | 0.67% | 120.52 | 122.02 | 119.77 | 0 |
Apr 19 2024 | 119.12 | -1.25 | -1.04% | 115.42 | 119.62 | 115.42 | 0 |
Apr 18 2024 | 120.37 | 2.65 | 2.25% | 118.32 | 120.42 | 117.22 | 0 |
Apr 17 2024 | 117.72 | -1.25 | -1.05% | 118.62 | 120.22 | 117.72 | 0 |
Apr 16 2024 | 118.97 | -2.00 | -1.65% | 117.72 | 120.32 | 117.27 | 0 |
Apr 15 2024 | 120.97 | -0.55 | -0.45% | 121.45 | 123.77 | 120.87 | 0 |
Apr 12 2024 | 121.52 | -0.50 | -0.41% | 124.37 | 125.27 | 121.27 | 0 |
Apr 11 2024 | 122.02 | -1.60 | -1.29% | 123.67 | 124.37 | 121.72 | 0 |
Apr 10 2024 | 123.62 | -0.90 | -0.72% | 126.62 | 127.37 | 122.67 | 0 |
Apr 09 2024 | 124.52 | -2.55 | -2.01% | 126.52 | 126.97 | 123.57 | 0 |
Apr 08 2024 | 127.07 | 0.60 | 0.47% | 126.92 | 127.57 | 126.17 | 0 |
Apr 05 2024 | 126.47 | -3.70 | -2.84% | 124.67 | 126.67 | 124.42 | 0 |
Apr 04 2024 | 130.17 | -0.10 | -0.08% | 129.42 | 131.17 | 129.42 | 0 |
Apr 03 2024 | 130.27 | 0.25 | 0.19% | 129.47 | 130.92 | 129.47 | 0 |
Apr 02 2024 | 130.02 | -5.70 | -4.20% | 133.12 | 133.47 | 129.47 | 0 |