We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 917 | 6.5 | 0.71 | 912 | 920.5 | 910.5 | 0 |
| 1719503700 | 910.5 | 5.5 | 0.61 | 911 | 915 | 909.5 | 0 |
| 1719417300 | 905 | 14.5 | 1.63 | 895.5 | 907.5 | 892.72 | 17 |
| 1719330900 | 890.5 | -40.5 | -4.35 | 887.5 | 891.5 | 885.72 | 0 |
| 1719244500 | 931 | 6.3 | 0.68 | 925 | 937.5 | 923.5 | 13 |
| 1718985300 | 924.7 | 2.7 | 0.29 | 919 | 926.2 | 918 | 0 |
| 1718898900 | 922 | -0.5 | -0.05 | 929 | 933 | 919.25 | 24 |
| 1718812500 | 922.5 | 3.5 | 0.38 | 925 | 928 | 921.75 | 23 |
| 1718726100 | 919 | -7 | -0.76 | 929 | 936 | 916.25 | 67 |
| 1718639700 | 926 | 20.5 | 2.26 | 908.5 | 931 | 903 | 5 |
| 1718380500 | 905.5 | -11.5 | -1.25 | 919 | 923.48 | 902.5 | 13 |
| 1718294100 | 917 | 10.5 | 1.16 | 925 | 936 | 912.72 | 42 |
| 1718207700 | 906.5 | 28.5 | 3.25 | 879.5 | 906.5 | 877.72 | 5 |
| 1718121300 | 878 | -24.5 | -2.71 | 892.5 | 894 | 875 | 12 |
| 1718034900 | 902.5 | -1.5 | -0.17 | 902.5 | 906.9 | 902 | 0 |
| 1717775700 | 904 | 17.5 | 1.97 | 896.5 | 905.5 | 896.5 | 4 |
| 1717689300 | 886.5 | -1 | -0.11 | 888.5 | 890 | 883.72 | 21 |
| 1717602900 | 887.5 | -4 | -0.45 | 892.25 | 894 | 880.5 | 12 |
| 1717516500 | 891.5 | -7 | -0.78 | 891.5 | 894.5 | 886.5 | 0 |
| 1717430100 | 898.5 | 10 | 1.13 | 896.5 | 908 | 896.5 | 12 |
| 1717170900 | 888.5 | -5 | -0.56 | 897.5 | 902.51 | 887.5 | 1 |
| 1717084500 | 893.5 | 8 | 0.90 | 887.5 | 910 | 887.5 | 0 |
| 1716998100 | 885.5 | -6 | -0.67 | 886.5 | 893.5 | 881.5 | 7 |
| 1716911700 | 891.5 | -2 | -0.22 | 895.5 | 900.28 | 883 | 10 |
| 1716825300 | 893.5 | -1.78 | -0.20 | 893.5 | 894.56 | 887.28 | 1 |
| 1716566100 | 895.28 | 6.78 | 0.76 | 878.5 | 896.28 | 877.5 | 0 |
| 1716479700 | 888.5 | -9 | -1.00 | 901.5 | 904.28 | 884.5 | 15 |
| 1716393300 | 897.5 | 4 | 0.45 | 906 | 907 | 897.5 | 8 |
| 1716306900 | 893.5 | 14 | 1.59 | 878.51 | 894.28 | 876.15 | 0 |
| 1716220500 | 879.5 | -11 | -1.24 | 891.5 | 891.5 | 879.5 | 0 |
| 1715961300 | 890.5 | 9.75 | 1.11 | 882.5 | 890.5 | 875.5 | 0 |
| 1715874900 | 880.75 | 2.25 | 0.26 | 880.5 | 885 | 871.5 | 10 |
| 1715788500 | 878.5 | -14 | -1.57 | 888.5 | 898.28 | 874.5 | 27 |
| 1715702100 | 892.5 | 19 | 2.18 | 871.5 | 893.28 | 870 | 5 |
| 1715615700 | 873.5 | 16 | 1.87 | 860.5 | 880.5 | 860.5 | 7 |
| 1715356500 | 857.5 | -8.5 | -0.98 | 870.5 | 876 | 854.72 | 13 |
| 1715270100 | 866 | -2.5 | -0.29 | 869.5 | 875.51 | 864.72 | 0 |
| 1715183700 | 868.5 | -11 | -1.25 | 877.5 | 877.5 | 855.5 | 2 |
| 1715097300 | 879.5 | -7 | -0.79 | 898 | 898 | 875.72 | 14 |
| 1715010900 | 886.5 | 16 | 1.84 | 881 | 898.5 | 881 | 6 |
| 1714751700 | 870.5 | -3 | -0.34 | 875.5 | 884.5 | 869.72 | 35 |
| 1714665300 | 873.5 | 2 | 0.23 | 878.5 | 888.5 | 864.5 | 10 |
| 1714492500 | 871.5 | -41.5 | -4.55 | 895 | 904 | 871.5 | 61 |
| 1714406100 | 913 | 56.5 | 6.60 | 868 | 916 | 868 | 21 |
| 1714146900 | 856.5 | 15 | 1.78 | 865.5 | 866.5 | 848.72 | 6 |
| 1714060500 | 841.5 | 8 | 0.96 | 825.5 | 842.5 | 815.5 | 50 |
| 1713974100 | 833.5 | 72.5 | 9.53 | 830.5 | 853 | 815.5 | 87 |
| 1713887700 | 761 | 25.25 | 3.43 | 750 | 761 | 735 | 25 |
| 1713801300 | 735.75 | -47.25 | -6.03 | 757 | 759 | 735.75 | 85 |
| 1713542100 | 783 | -9 | -1.14 | 766 | 785.6 | 766 | 9 |
| 1713455700 | 792 | -18 | -2.22 | 811 | 811.6 | 783 | 30 |
| 1713369300 | 810 | -1.25 | -0.15 | 813.6 | 824.8 | 802 | 6 |
| 1713282900 | 811.25 | -39.25 | -4.61 | 827.5 | 830 | 799 | 68 |
| 1713196500 | 850.5 | -22 | -2.52 | 870.5 | 873.5 | 845 | 80 |
| 1712937300 | 872.5 | 2 | 0.23 | 880.5 | 882.5 | 870 | 2 |
| 1712850900 | 870.5 | -4 | -0.46 | 873.72 | 879.5 | 863.72 | 0 |
| 1712764500 | 874.5 | -9 | -1.02 | 890.5 | 894.56 | 870.72 | 12 |
| 1712678100 | 883.5 | -1.5 | -0.17 | 876.5 | 893.28 | 872.5 | 55 |
| 1712591700 | 885 | 40.5 | 4.80 | 874.5 | 885 | 865.5 | 75 |
| 1712332500 | 844.5 | -34 | -3.87 | 877.5 | 880.03 | 841 | 42 |
| 1712246100 | 878.5 | 9.5 | 1.09 | 870.5 | 878.5 | 869.72 | 53 |
| 1712159700 | 869 | 15 | 1.76 | 857.5 | 869 | 849.72 | 27 |
| 1712073300 | 854 | -31.5 | -3.56 | 885 | 885 | 850 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
