We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1719244500 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1718985300 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1718898900 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1718812500 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1718726100 | 14.72 | 0.27 | 1.87 | 14.75 | 14.79 | 14.68 | 0 |
| 1718639700 | 14.45 | 0.18 | 1.26 | 14.37 | 14.46 | 14.27 | 0 |
| 1718380500 | 14.27 | 0.12 | 0.85 | 14.37 | 14.38 | 14.06 | 0 |
| 1718294100 | 14.15 | -0.11 | -0.77 | 14.23 | 14.36 | 14.09 | 0 |
| 1718207700 | 14.26 | 0.65 | 4.78 | 13.86 | 14.34 | 13.83 | 0 |
| 1718121300 | 13.61 | 0.02 | 0.15 | 13.67 | 13.69 | 13.41 | 0 |
| 1718034900 | 13.59 | 0.02 | 0.15 | 13.53 | 13.59 | 13.4 | 0 |
| 1717775700 | 13.57 | 0.12 | 0.89 | 13.48 | 13.66 | 13.19 | 0 |
| 1717689300 | 13.45 | 0.21 | 1.59 | 13.48 | 13.55 | 13.42 | 0 |
| 1717602900 | 13.24 | 0.56 | 4.42 | 12.99 | 13.25 | 12.93 | 0 |
| 1717516500 | 12.68 | -0.04 | -0.31 | 12.81 | 12.81 | 12.55 | 0 |
| 1717430100 | 12.72 | 0.53 | 4.35 | 12.98 | 13.02 | 12.66 | 0 |
| 1717170900 | 12.19 | -0.37 | -2.95 | 12.38 | 12.58 | 12.19 | 0 |
| 1717084500 | 12.56 | -0.28 | -2.18 | 12.53 | 12.66 | 12.5 | 0 |
| 1716998100 | 12.84 | -0.25 | -1.91 | 12.91 | 12.95 | 12.72 | 0 |
| 1716911700 | 13.09 | -0.05 | -0.38 | 13.1 | 13.22 | 13.05 | 0 |
| 1716825300 | 13.14 | 0.03 | 0.23 | 13.09 | 13.14 | 13.04 | 0 |
| 1716566100 | 13.11 | -0.13 | -0.98 | 12.85 | 13.13 | 12.8 | 0 |
| 1716479700 | 13.24 | -0.02 | -0.15 | 13.44 | 13.5 | 13.1 | 0 |
| 1716393300 | 13.26 | 0.06 | 0.45 | 13.26 | 13.29 | 13.2 | 0 |
| 1716306900 | 13.2 | -0.07 | -0.53 | 13.17 | 13.21 | 13.08 | 0 |
| 1716220500 | 13.27 | 0.25 | 1.92 | 13.15 | 13.27 | 13.13 | 0 |
| 1715961300 | 13.02 | -0.25 | -1.88 | 13.05 | 13.12 | 13 | 0 |
| 1715874900 | 13.27 | 0.29 | 2.23 | 13.17 | 13.29 | 13.14 | 0 |
| 1715788500 | 12.98 | 0.51 | 4.09 | 12.63 | 12.98 | 12.58 | 0 |
| 1715702100 | 12.47 | 0.04 | 0.32 | 12.43 | 12.53 | 12.32 | 0 |
| 1715615700 | 12.43 | 0.01 | 0.08 | 12.52 | 12.59 | 12.43 | 0 |
| 1715356500 | 12.42 | 0.1 | 0.81 | 12.41 | 12.58 | 12.39 | 0 |
| 1715270100 | 12.32 | 0.17 | 1.40 | 12.11 | 12.32 | 12.06 | 0 |
| 1715183700 | 12.15 | -0.07 | -0.57 | 12.17 | 12.21 | 11.96 | 0 |
| 1715097300 | 12.22 | 0.38 | 3.21 | 12.11 | 12.22 | 12.05 | 0 |
| 1715010900 | 11.84 | 0.37 | 3.23 | 11.67 | 11.87 | 11.67 | 0 |
| 1714751700 | 11.47 | 0.56 | 5.13 | 11.2 | 11.66 | 11.15 | 0 |
| 1714665300 | 10.91 | -0.39 | -3.45 | 10.89 | 11.06 | 10.65 | 0 |
| 1714492500 | 11.3 | -0.24 | -2.08 | 11.56 | 11.58 | 11.27 | 0 |
| 1714406100 | 11.54 | 0.06 | 0.52 | 11.58 | 11.68 | 11.5 | 0 |
| 1714146900 | 11.48 | 0.83 | 7.79 | 11.4 | 11.58 | 11.21 | 0 |
| 1714060500 | 10.65 | -0.48 | -4.31 | 10.85 | 10.96 | 10.46 | 0 |
| 1713974100 | 11.13 | -0.04 | -0.36 | 11.39 | 11.39 | 11.1 | 0 |
| 1713887700 | 11.17 | 0.78 | 7.51 | 10.69 | 11.2 | 10.68 | 0 |
| 1713801300 | 10.39 | -0.13 | -1.24 | 10.48 | 10.62 | 10.33 | 0 |
| 1713542100 | 10.52 | -0.62 | -5.57 | 10.34 | 10.75 | 10.34 | 0 |
| 1713455700 | 11.14 | 0.11 | 1.00 | 10.98 | 11.14 | 10.77 | 0 |
| 1713369300 | 11.03 | -0.17 | -1.52 | 11.1 | 11.36 | 11.02 | 0 |
| 1713282900 | 11.2 | -0.66 | -5.56 | 11.21 | 11.38 | 11.05 | 0 |
| 1713196500 | 11.86 | -0.19 | -1.58 | 12.04 | 12.27 | 11.86 | 0 |
| 1712937300 | 12.05 | 0 | 0.00 | 12.44 | 12.52 | 11.98 | 0 |
| 1712850900 | 12.05 | -0.03 | -0.25 | 12.07 | 12.2 | 11.83 | 0 |
| 1712764500 | 12.08 | -0.02 | -0.17 | 12.44 | 12.53 | 11.79 | 0 |
| 1712678100 | 12.1 | -0.38 | -3.04 | 12.38 | 12.5 | 11.95 | 0 |
| 1712591700 | 12.48 | 0.19 | 1.55 | 12.37 | 12.51 | 12.26 | 0 |
| 1712332500 | 12.29 | -0.46 | -3.61 | 11.98 | 12.35 | 11.96 | 0 |
| 1712246100 | 12.75 | 0.12 | 0.95 | 12.57 | 12.83 | 12.57 | 0 |
| 1712159700 | 12.63 | 0.23 | 1.85 | 12.4 | 12.64 | 12.36 | 0 |
| 1712073300 | 12.4 | -0.5 | -3.88 | 12.82 | 12.88 | 12.3 | 0 |
| 1711644900 | 12.9 | 0.29 | 2.30 | 12.84 | 12.93 | 12.83 | 0 |
| 1711558500 | 12.61 | -0.09 | -0.71 | 12.61 | 12.77 | 12.56 | 0 |
| 1711472100 | 12.7 | 0.06 | 0.47 | 12.7 | 12.77 | 12.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
