ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,856.37
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F38317)

  7. Vontobel Financial Products GmbH (F38317) Historical

F38317 Vontobel Financial Products GmbH

0.011
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

F38317 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jun 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 31 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
May 14 2024 0.011 -0.03 -73.17% 0.042 0.0425 0.011 86,500
May 13 2024 0.041 -0.0185 -31.09% 0.0495 0.059 0.037 54,650
May 10 2024 0.0595 -0.024 -28.74% 0.0755 0.077 0.044 147,000
May 09 2024 0.0835 -0.015 -15.23% 0.0975 0.1115 0.0835 0
May 08 2024 0.0985 0.006 6.49% 0.097 0.115 0.086 0
May 07 2024 0.0925 -0.0255 -21.61% 0.106 0.109 0.077 100,000
May 06 2024 0.118 -0.031 -20.81% 0.143 0.144 0.11 7,000
May 03 2024 0.149 0.012 8.76% 0.1275 0.157 0.122 7,750
May 02 2024 0.137 0.003 2.24% 0.1325 0.1425 0.1165 0
Apr 30 2024 0.134 0.0515 62.42% 0.0855 0.139 0.08 101,000
Apr 29 2024 0.0825 -0.0075 -8.33% 0.074 0.0945 0.0725 0
Apr 26 2024 0.09 -0.0255 -22.08% 0.094 0.108 0.08 0
Apr 25 2024 0.1155 0.0265 29.78% 0.0945 0.139 0.0835 5,000
Apr 24 2024 0.089 0.013 17.11% 0.0495 0.093 0.0495 5,228
Apr 23 2024 0.076 -0.0685 -47.40% 0.1295 0.1315 0.075 151,500
Apr 22 2024 0.1445 -0.03 -17.19% 0.146 0.1695 0.14 0
Apr 19 2024 0.1745 -0.0015 -0.85% 0.2295 0.2295 0.1715 5,000
Apr 18 2024 0.176 -0.019 -9.74% 0.187 0.2055 0.176 0
Apr 17 2024 0.195 -0.03 -13.33% 0.2295 0.2305 0.183 400
Apr 16 2024 0.225 0.0515 29.68% 0.206 0.2315 0.204 20,600
Apr 15 2024 0.1735 -0.0185 -9.64% 0.1795 0.1805 0.1385 70,000
Apr 12 2024 0.192 0.00 0.00% 0.1745 0.1985 0.153 0
Apr 11 2024 0.192 0.032 20.00% 0.1625 0.209 0.1555 41,000
Apr 10 2024 0.16 -0.009 -5.33% 0.1555 0.19 0.1405 0
Apr 09 2024 0.169 0.037 28.03% 0.1365 0.174 0.135 1,200
Apr 08 2024 0.132 -0.0305 -18.77% 0.1555 0.1585 0.131 1,200
Apr 05 2024 0.1625 0.047 40.69% 0.158 0.178 0.158 36,200
Apr 04 2024 0.1155 -0.003 -2.53% 0.1205 0.1215 0.108 26,000
Apr 03 2024 0.1185 -0.011 -8.49% 0.142 0.142 0.118 3,000
Apr 02 2024 0.1295 0.0385 42.31% 0.092 0.132 0.076 30,000

Your Recent History

BIT
F38317
Vontobel Financial Produ...
TG
A2RZTA
Republic of Benin
LSE
FO86
Bank Nova 24
KOSDAQ
389030
Geninus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved