We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.63 | 0.09 | 0.09 | 100.42 | 100.67 | 100.42 | 530 |
| 1719503700 | 100.54 | 0.04 | 0.04 | 100.64 | 100.67 | 100.54 | 120 |
| 1719417300 | 100.5 | -0.07 | -0.07 | 100.49 | 100.62 | 100.49 | 225 |
| 1719330900 | 100.57 | -0.04 | -0.04 | 100.45 | 100.66 | 100.34 | 291 |
| 1719244500 | 100.61 | 0.06 | 0.06 | 100.43 | 100.64 | 100.41 | 150 |
| 1718985300 | 100.55 | -0.15 | -0.15 | 100.75 | 100.75 | 100.5 | 2560 |
| 1718898900 | 100.7 | 0.12 | 0.12 | 100.61 | 100.72 | 100.42 | 747 |
| 1718812500 | 100.58 | 0.17 | 0.17 | 100.6 | 100.63 | 100.44 | 540 |
| 1718726100 | 100.41 | 0.14 | 0.14 | 100.32 | 100.76 | 100.14 | 2190 |
| 1718639700 | 100.27 | -0.08 | -0.08 | 100.55 | 100.55 | 100 | 900 |
| 1718380500 | 100.35 | -0.05 | -0.05 | 100.37 | 100.4 | 100.01 | 31 |
| 1718294100 | 100.4 | -0.03 | -0.03 | 100.52 | 100.66 | 100.4 | 100 |
| 1718207700 | 100.43 | 0.03 | 0.03 | 100.54 | 100.6 | 100.43 | 0 |
| 1718121300 | 100.4 | -0.09 | -0.09 | 100.45 | 100.47 | 100.02 | 110 |
| 1718034900 | 100.49 | -0.82 | -0.81 | 100.45 | 100.85 | 100.13 | 390 |
| 1717775700 | 101.31 | 0.19 | 0.19 | 101.45 | 101.45 | 101.28 | 0 |
| 1717689300 | 101.12 | 0.07 | 0.07 | 101.45 | 101.45 | 101 | 360 |
| 1717602900 | 101.05 | 0.08 | 0.08 | 101.12 | 101.18 | 100.98 | 1874 |
| 1717516500 | 100.97 | -0.17 | -0.17 | 101.1 | 101.18 | 100.97 | 400 |
| 1717430100 | 101.14 | 0.03 | 0.03 | 101.34 | 101.35 | 100.9 | 1900 |
| 1717170900 | 101.11 | -0.04 | -0.04 | 101.13 | 101.14 | 101.08 | 0 |
| 1717084500 | 101.15 | 0.45 | 0.45 | 101.25 | 101.25 | 101.15 | 0 |
| 1716998100 | 100.7 | -0.39 | -0.39 | 101.15 | 101.15 | 100.7 | 50 |
| 1716911700 | 101.09 | 0.39 | 0.39 | 101.15 | 101.15 | 100.75 | 100 |
| 1716825300 | 100.7 | -0.37 | -0.37 | 101.1 | 101.14 | 100.7 | 10 |
| 1716566100 | 101.07 | 0.02 | 0.02 | 100.95 | 101.07 | 100.95 | 0 |
| 1716479700 | 101.05 | 0.23 | 0.23 | 101.15 | 101.15 | 100.56 | 52 |
| 1716393300 | 100.82 | -0.13 | -0.13 | 101.15 | 101.15 | 100.82 | 0 |
| 1716306900 | 100.95 | 0.3 | 0.30 | 100.75 | 100.95 | 100.75 | 0 |
| 1716220500 | 100.65 | -0.1 | -0.10 | 100.9 | 101.02 | 100.65 | 50 |
| 1715961300 | 100.75 | -0.25 | -0.25 | 100.85 | 100.95 | 100.75 | 0 |
| 1715874900 | 101 | 0.03 | 0.03 | 100.85 | 101.03 | 100.85 | 0 |
| 1715788500 | 100.97 | 0.07 | 0.07 | 100.85 | 101 | 100.5 | 130 |
| 1715702100 | 100.9 | 0.6 | 0.60 | 100.75 | 100.9 | 100.75 | 0 |
| 1715615700 | 100.3 | -0.5 | -0.50 | 100.65 | 100.8 | 100.3 | 105 |
| 1715356500 | 100.8 | 0.18 | 0.18 | 100.6 | 101.1 | 100.6 | 1250 |
| 1715270100 | 100.62 | 0.15 | 0.15 | 100.5 | 100.62 | 100.49 | 0 |
| 1715183700 | 100.47 | -0.49 | -0.49 | 100.45 | 100.53 | 100.45 | 0 |
| 1715097300 | 100.96 | -0.09 | -0.09 | 101.35 | 101.37 | 100.96 | 30 |
| 1715010900 | 101.05 | -0.02 | -0.02 | 101.05 | 101.07 | 101.02 | 0 |
| 1714751700 | 101.07 | 0.43 | 0.43 | 100.95 | 101.22 | 100.95 | 200 |
| 1714665300 | 100.64 | -0.04 | -0.04 | 100.59 | 100.68 | 100.59 | 10 |
| 1714492500 | 100.68 | -0.14 | -0.14 | 100.56 | 100.68 | 100.56 | 0 |
| 1714406100 | 100.82 | 0.05 | 0.05 | 100.72 | 100.82 | 100.72 | 0 |
| 1714146900 | 100.77 | 0.23 | 0.23 | 100.55 | 101.1 | 100.55 | 135 |
| 1714060500 | 100.54 | 0 | 0.00 | 100.65 | 100.67 | 100.47 | 0 |
| 1713974100 | 100.54 | 0.19 | 0.19 | 100.85 | 100.87 | 100.54 | 0 |
| 1713887700 | 100.35 | -0.06 | -0.06 | 100.55 | 100.78 | 100.35 | 515 |
| 1713801300 | 100.41 | -0.03 | -0.03 | 100.67 | 100.67 | 100.41 | 0 |
| 1713542100 | 100.44 | 0.27 | 0.27 | 100.35 | 100.47 | 100.25 | 0 |
| 1713455700 | 100.17 | -0.28 | -0.28 | 100.35 | 100.37 | 100.11 | 35 |
| 1713369300 | 100.45 | 0.28 | 0.28 | 99.97 | 100.9 | 99.97 | 20 |
| 1713282900 | 100.17 | -0.43 | -0.43 | 100.45 | 100.45 | 99.77 | 1650 |
| 1713196500 | 100.6 | 0.25 | 0.25 | 100.45 | 100.6 | 100.45 | 300 |
| 1712937300 | 100.35 | -0.04 | -0.04 | 100.45 | 100.6 | 100.35 | 50 |
| 1712850900 | 100.39 | -0.08 | -0.08 | 100.45 | 100.6 | 100.33 | 1300 |
| 1712764500 | 100.47 | -0.41 | -0.41 | 100.15 | 100.7 | 100.1 | 400 |
| 1712678100 | 100.88 | -0.14 | -0.14 | 101.08 | 101.22 | 100.88 | 250 |
| 1712591700 | 101.02 | 0.17 | 0.17 | 101.25 | 101.28 | 100.8 | 50 |
| 1712332500 | 100.85 | -0.35 | -0.35 | 100.75 | 100.97 | 100.65 | 0 |
| 1712246100 | 101.2 | -0.26 | -0.26 | 101.25 | 101.27 | 101.17 | 0 |
| 1712159700 | 101.46 | 0.13 | 0.13 | 101.35 | 101.46 | 101.34 | 0 |
| 1712073300 | 101.33 | 0.33 | 0.33 | 101.35 | 101.39 | 101.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
