F38417 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 101.45 | 0.30 | 0.30% | 101.25 | 101.65 | 101.25 | 0 |
Jun 27 2024 | 101.15 | -0.50 | -0.49% | 101.75 | 101.85 | 101.15 | 0 |
Jun 26 2024 | 101.65 | -0.10 | -0.10% | 101.95 | 102.05 | 101.45 | 0 |
Jun 25 2024 | 101.75 | -0.20 | -0.20% | 101.55 | 101.75 | 101.45 | 0 |
Jun 24 2024 | 101.95 | 0.20 | 0.20% | 102.05 | 102.15 | 101.85 | 0 |
Jun 21 2024 | 101.75 | 0.00 | 0.00% | 101.35 | 101.75 | 101.25 | 0 |
Jun 20 2024 | 101.75 | 0.50 | 0.49% | 101.65 | 101.85 | 101.65 | 0 |
Jun 19 2024 | 101.25 | -0.30 | -0.30% | 101.75 | 101.75 | 101.15 | 0 |
Jun 18 2024 | 101.55 | 0.10 | 0.10% | 101.75 | 101.85 | 101.55 | 0 |
Jun 17 2024 | 101.45 | 0.50 | 0.50% | 101.45 | 101.65 | 101.35 | 0 |
Jun 14 2024 | 100.95 | -0.80 | -0.79% | 101.85 | 101.85 | 100.85 | 0 |
Jun 13 2024 | 101.75 | -0.60 | -0.59% | 102.15 | 102.15 | 101.75 | 0 |
Jun 12 2024 | 102.35 | 0.30 | 0.29% | 102.15 | 102.35 | 102.05 | 0 |
Jun 11 2024 | 102.05 | -0.20 | -0.20% | 102.45 | 102.45 | 101.95 | 0 |
Jun 10 2024 | 102.25 | 0.10 | 0.10% | 101.95 | 102.25 | 101.85 | 0 |
Jun 07 2024 | 102.15 | -0.10 | -0.10% | 102.15 | 102.25 | 101.95 | 0 |
Jun 06 2024 | 102.25 | 0.20 | 0.20% | 102.15 | 102.25 | 102.05 | 0 |
Jun 05 2024 | 102.05 | 0.20 | 0.20% | 101.95 | 102.15 | 101.95 | 0 |
Jun 04 2024 | 101.85 | -0.10 | -0.10% | 101.85 | 102.05 | 101.75 | 0 |
Jun 03 2024 | 101.95 | 0.40 | 0.39% | 102.25 | 102.25 | 101.95 | 0 |
May 31 2024 | 101.55 | -0.20 | -0.20% | 101.65 | 101.85 | 101.45 | 0 |
May 30 2024 | 101.75 | 0.50 | 0.49% | 101.35 | 101.75 | 101.25 | 0 |
May 29 2024 | 101.25 | -0.60 | -0.59% | 101.75 | 101.85 | 101.15 | 0 |
May 28 2024 | 101.85 | 0.00 | 0.00% | 101.95 | 102.05 | 101.75 | 0 |
May 27 2024 | 101.85 | 0.30 | 0.30% | 101.85 | 101.85 | 101.75 | 0 |
May 24 2024 | 101.55 | -0.10 | -0.10% | 101.35 | 101.55 | 101.25 | 0 |
May 23 2024 | 101.65 | 0.20 | 0.20% | 101.95 | 102.05 | 101.55 | 0 |
May 22 2024 | 101.45 | 0.20 | 0.20% | 100.95 | 101.55 | 100.85 | 0 |
May 21 2024 | 101.25 | -0.50 | -0.49% | 101.35 | 101.45 | 101.05 | 0 |
May 20 2024 | 101.75 | 0.70 | 0.69% | 101.55 | 101.75 | 101.45 | 0 |
May 17 2024 | 101.05 | -0.30 | -0.30% | 101.25 | 101.25 | 101.05 | 0 |
May 16 2024 | 101.35 | -0.10 | -0.10% | 101.35 | 101.55 | 101.35 | 0 |
May 15 2024 | 101.45 | 0.00 | 0.00% | 101.25 | 101.45 | 101.15 | 0 |
May 14 2024 | 101.45 | 0.60 | 0.59% | 100.95 | 101.45 | 100.85 | 0 |
May 13 2024 | 100.85 | 0.40 | 0.40% | 100.65 | 100.95 | 100.65 | 0 |
May 10 2024 | 100.45 | 0.00 | 0.00% | 100.35 | 100.55 | 100.25 | 0 |
May 09 2024 | 100.45 | 0.65 | 0.65% | 100.35 | 100.45 | 100.15 | 0 |
May 08 2024 | 99.80 | -0.35 | -0.35% | 100.05 | 100.15 | 99.80 | 0 |
May 07 2024 | 100.15 | 0.55 | 0.55% | 100.05 | 100.25 | 100.05 | 0 |
May 06 2024 | 99.60 | 0.50 | 0.50% | 99.50 | 99.80 | 99.40 | 0 |
May 03 2024 | 99.10 | 1.10 | 1.12% | 98.90 | 99.30 | 98.90 | 0 |
May 02 2024 | 98.00 | -1.50 | -1.51% | 98.70 | 98.70 | 98.00 | 0 |
Apr 30 2024 | 99.50 | -0.30 | -0.30% | 100.00 | 100.10 | 99.50 | 100 |
Apr 29 2024 | 99.80 | 0.50 | 0.50% | 100.05 | 100.05 | 99.70 | 0 |
Apr 26 2024 | 99.30 | 0.00 | 0.00% | 99.70 | 99.70 | 99.30 | 0 |
Apr 25 2024 | 99.30 | -0.40 | -0.40% | 98.80 | 99.70 | 98.50 | 0 |
Apr 24 2024 | 99.70 | 0.90 | 0.91% | 99.80 | 100.00 | 99.60 | 0 |
Apr 23 2024 | 98.80 | 0.50 | 0.51% | 98.90 | 98.90 | 98.50 | 0 |
Apr 22 2024 | 98.30 | 0.30 | 0.31% | 98.40 | 98.50 | 98.00 | 0 |
Apr 19 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.20 | 97.80 | 0 |
Apr 18 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.60 | 98.10 | 0 |
Apr 17 2024 | 98.60 | 0.60 | 0.61% | 98.30 | 98.80 | 98.30 | 0 |
Apr 16 2024 | 98.00 | -1.25 | -1.26% | 98.20 | 98.20 | 97.80 | 0 |
Apr 15 2024 | 99.25 | 0.35 | 0.35% | 99.00 | 99.45 | 99.00 | 0 |
Apr 12 2024 | 98.90 | -0.10 | -0.10% | 99.50 | 99.60 | 98.90 | 0 |
Apr 11 2024 | 99.00 | -0.30 | -0.30% | 99.10 | 99.30 | 98.80 | 0 |
Apr 10 2024 | 99.30 | -3.55 | -3.45% | 99.60 | 99.70 | 99.10 | 0 |
Apr 09 2024 | 102.85 | 0.30 | 0.29% | 102.45 | 102.95 | 102.45 | 0 |
Apr 08 2024 | 102.55 | 0.30 | 0.29% | 102.95 | 102.95 | 102.45 | 0 |
Apr 05 2024 | 102.25 | -0.50 | -0.49% | 102.35 | 102.35 | 102.15 | 0 |
Apr 04 2024 | 102.75 | 0.00 | 0.00% | 102.65 | 102.85 | 102.65 | 0 |
Apr 03 2024 | 102.75 | 0.40 | 0.39% | 102.65 | 102.75 | 102.55 | 0 |
Apr 02 2024 | 102.35 | -0.40 | -0.39% | 103.05 | 103.25 | 102.25 | 0 |