Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 2.1245 | 0.43 | 25.10% | 1.73 | 2.1245 | 1.7068 | 4,434,567 |
| Jun 28 2024 | 1.6982 | -0.03 | -1.92% | 1.75 | 1.777 | 1.611 | 1,981,584 |
| Jun 27 2024 | 1.7314 | -0.05 | -3.02% | 1.70 | 1.7898 | 1.6602 | 1,913,097 |
| Jun 26 2024 | 1.7854 | 0.26 | 16.69% | 1.498 | 1.845 | 1.495 | 3,166,311 |
| Jun 25 2024 | 1.53 | -0.05 | -3.07% | 1.64 | 1.6412 | 1.4202 | 4,354,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
