We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 101.02 | -0.03 | -0.03 | 101.07 | 101.07 | 101.02 | 0 |
| 1719503700 | 101.05 | 0.08 | 0.08 | 101.6 | 101.6 | 101.05 | 0 |
| 1719417300 | 100.97 | -0.04 | -0.04 | 101 | 101 | 100.97 | 0 |
| 1719330900 | 101.01 | 0.01 | 0.01 | 101.01 | 101.02 | 101.01 | 0 |
| 1719244500 | 101 | 0.52 | 0.52 | 100.52 | 101 | 100.52 | 300 |
| 1718985300 | 100.48 | -0.02 | -0.02 | 100.47 | 101.4 | 100.45 | 0 |
| 1718898900 | 100.5 | -0.25 | -0.25 | 101.42 | 101.42 | 100.45 | 405 |
| 1718812500 | 100.75 | 0.38 | 0.38 | 101.3 | 101.42 | 100.5 | 91 |
| 1718726100 | 100.37 | -0.47 | -0.47 | 101.38 | 101.38 | 100.35 | 450 |
| 1718639700 | 100.84 | 0.07 | 0.07 | 100.51 | 101.25 | 100.51 | 0 |
| 1718380500 | 100.77 | 0.15 | 0.15 | 100.62 | 101.33 | 100.62 | 200 |
| 1718294100 | 100.62 | -0.25 | -0.25 | 100.92 | 100.92 | 100.62 | 0 |
| 1718207700 | 100.87 | 0.05 | 0.05 | 101.2 | 101.25 | 100.85 | 0 |
| 1718121300 | 100.82 | -0.03 | -0.03 | 101.3 | 101.3 | 100.82 | 0 |
| 1718034900 | 100.85 | -0.2 | -0.20 | 100.77 | 100.85 | 100.75 | 0 |
| 1717775700 | 101.05 | 0 | 0.00 | 101.25 | 101.25 | 101 | 0 |
| 1717689300 | 101.05 | -0.32 | -0.32 | 101.25 | 101.25 | 101 | 0 |
| 1717602900 | 101.37 | 0.12 | 0.12 | 101.75 | 101.75 | 101.37 | 0 |
| 1717516500 | 101.25 | -0.35 | -0.34 | 101.95 | 101.95 | 101.17 | 0 |
| 1717430100 | 101.6 | 0.73 | 0.72 | 102 | 102 | 101.6 | 0 |
| 1717170900 | 100.87 | -0.23 | -0.23 | 101.75 | 101.75 | 100.87 | 0 |
| 1717084500 | 101.1 | 0.1 | 0.10 | 101.07 | 101.1 | 101.07 | 0 |
| 1716998100 | 101 | -0.07 | -0.07 | 101.6 | 101.6 | 101 | 0 |
| 1716911700 | 101.07 | 0.07 | 0.07 | 101.6 | 101.6 | 101.05 | 0 |
| 1716825300 | 101 | 0 | 0.00 | 100.97 | 101.02 | 100.97 | 0 |
| 1716566100 | 101 | 0.05 | 0.05 | 101.4 | 101.4 | 100.95 | 0 |
| 1716479700 | 100.95 | -0.02 | -0.02 | 100.95 | 100.97 | 100.92 | 0 |
| 1716393300 | 100.97 | 0.1 | 0.10 | 100.95 | 100.97 | 100.95 | 0 |
| 1716306900 | 100.87 | 0 | 0.00 | 100.85 | 100.87 | 100.85 | 0 |
| 1716220500 | 100.87 | -0.23 | -0.23 | 100.87 | 100.87 | 100.87 | 0 |
| 1715961300 | 101.1 | 0.33 | 0.33 | 101 | 101.1 | 101 | 0 |
| 1715874900 | 100.77 | 0.02 | 0.02 | 101.05 | 101.05 | 100.77 | 0 |
| 1715788500 | 100.75 | 0 | 0.00 | 100.9 | 100.95 | 100.65 | 0 |
| 1715702100 | 100.75 | 0 | 0.00 | 100.7 | 100.75 | 100.7 | 0 |
| 1715615700 | 100.75 | 0.1 | 0.10 | 100.8 | 100.85 | 100.67 | 0 |
| 1715356500 | 100.65 | -0.04 | -0.04 | 100.65 | 100.67 | 100.65 | 0 |
| 1715270100 | 100.69 | 0 | 0.00 | 100.65 | 100.79 | 100.6 | 0 |
| 1715183700 | 100.69 | -0.31 | -0.31 | 100.6 | 100.69 | 100.57 | 0 |
| 1715097300 | 101 | 0.47 | 0.47 | 100.52 | 101 | 100.5 | 0 |
| 1715010900 | 100.53 | -0.42 | -0.42 | 100.57 | 100.6 | 100.5 | 0 |
| 1714751700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1714665300 | 100.95 | 0.58 | 0.58 | 101.17 | 101.17 | 100.95 | 0 |
| 1714492500 | 100.37 | -0.78 | -0.77 | 101 | 101 | 100.35 | 0 |
| 1714406100 | 101.15 | 0.2 | 0.20 | 101.22 | 101.22 | 100.92 | 0 |
| 1714146900 | 100.95 | -0.3 | -0.30 | 101 | 101 | 100.75 | 0 |
| 1714060500 | 101.25 | 0.25 | 0.25 | 101.22 | 101.25 | 101 | 0 |
| 1713974100 | 101 | 0.38 | 0.38 | 100.85 | 101 | 100.67 | 0 |
| 1713887700 | 100.62 | -0.35 | -0.35 | 100.65 | 101 | 100.62 | 0 |
| 1713801300 | 100.97 | 0.45 | 0.45 | 100.58 | 100.97 | 100.58 | 0 |
| 1713542100 | 100.52 | -0.01 | -0.01 | 100.5 | 101.2 | 100.5 | 0 |
| 1713455700 | 100.53 | -0.2 | -0.20 | 100.55 | 100.55 | 100.53 | 0 |
| 1713369300 | 100.73 | 0.16 | 0.16 | 100.55 | 100.73 | 100.55 | 0 |
| 1713282900 | 100.57 | -0.48 | -0.48 | 101.02 | 101.05 | 99.6 | 450 |
| 1713196500 | 101.05 | 0.1 | 0.10 | 101 | 101.05 | 100.52 | 0 |
| 1712937300 | 100.95 | -0.3 | -0.30 | 100.5 | 100.97 | 100.47 | 0 |
| 1712850900 | 101.25 | -0.1 | -0.10 | 101.05 | 101.35 | 101.02 | 0 |
| 1712764500 | 101.35 | 0.53 | 0.53 | 100.2 | 101.35 | 100.2 | 200 |
| 1712678100 | 100.82 | -0.13 | -0.13 | 100.45 | 101.15 | 100.45 | 222 |
| 1712591700 | 100.95 | 0.03 | 0.03 | 101.3 | 101.3 | 100.3 | 20 |
| 1712332500 | 100.92 | -0.1 | -0.10 | 100.35 | 100.95 | 100.35 | 0 |
| 1712246100 | 101.02 | -0.55 | -0.54 | 100.55 | 101.05 | 100.55 | 0 |
| 1712159700 | 101.57 | 0.3 | 0.30 | 101.05 | 101.6 | 101.05 | 100 |
| 1712073300 | 101.27 | 0.1 | 0.10 | 101.05 | 101.32 | 101.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
