GS0253 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 27 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 26 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 25 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 24 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 21 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 20 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 19 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 18 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 17 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 14 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 13 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 12 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 11 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 10 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 07 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 06 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 05 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 04 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
Jun 03 2024 | 101.17 | 0.22 | 0.22% | 101.15 | 101.20 | 101.15 | 0 |
May 31 2024 | 100.95 | -1.25 | -1.22% | 101.00 | 101.10 | 100.95 | 0 |
May 30 2024 | 102.20 | 1.26 | 1.25% | 101.00 | 102.20 | 100.95 | 50 |
May 29 2024 | 100.94 | -0.01 | -0.01% | 101.00 | 101.00 | 100.90 | 0 |
May 28 2024 | 100.95 | 0.05 | 0.05% | 100.95 | 102.10 | 100.90 | 30 |
May 27 2024 | 100.90 | 0.23 | 0.23% | 100.90 | 100.95 | 100.85 | 0 |
May 24 2024 | 100.67 | 0.31 | 0.31% | 100.85 | 100.85 | 100.65 | 0 |
May 23 2024 | 100.36 | -0.39 | -0.39% | 100.80 | 100.80 | 100.27 | 0 |
May 22 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.80 | 100.75 | 0 |
May 21 2024 | 100.80 | 0.05 | 0.05% | 101.02 | 101.02 | 100.80 | 0 |
May 20 2024 | 100.75 | 0.35 | 0.35% | 100.75 | 100.87 | 100.70 | 0 |
May 17 2024 | 100.40 | -0.20 | -0.20% | 100.20 | 100.40 | 100.20 | 0 |
May 16 2024 | 100.60 | -0.05 | -0.05% | 100.50 | 100.75 | 99.30 | 50 |
May 15 2024 | 100.65 | 0.50 | 0.50% | 100.60 | 100.70 | 100.60 | 0 |
May 14 2024 | 100.15 | -0.10 | -0.10% | 100.15 | 100.17 | 100.15 | 0 |
May 13 2024 | 100.25 | -0.15 | -0.15% | 100.55 | 100.65 | 100.25 | 0 |
May 10 2024 | 100.40 | -0.47 | -0.47% | 100.15 | 100.90 | 100.15 | 0 |
May 09 2024 | 100.87 | 0.05 | 0.05% | 100.85 | 100.87 | 100.85 | 0 |
May 08 2024 | 100.82 | 0.37 | 0.37% | 100.40 | 100.85 | 100.40 | 0 |
May 07 2024 | 100.45 | 0.15 | 0.15% | 100.40 | 100.50 | 100.40 | 0 |
May 06 2024 | 100.30 | -0.35 | -0.35% | 100.30 | 100.30 | 100.20 | 0 |
May 03 2024 | 100.65 | 0.10 | 0.10% | 100.65 | 100.65 | 100.60 | 0 |
May 02 2024 | 100.55 | -0.05 | -0.05% | 100.55 | 100.60 | 100.50 | 0 |
Apr 30 2024 | 100.60 | 0.05 | 0.05% | 100.60 | 100.60 | 100.55 | 0 |
Apr 29 2024 | 100.55 | -0.05 | -0.05% | 100.55 | 100.60 | 100.55 | 0 |
Apr 26 2024 | 100.60 | 0.20 | 0.20% | 100.55 | 100.60 | 100.50 | 0 |
Apr 25 2024 | 100.40 | 0.00 | 0.00% | 100.35 | 100.40 | 100.35 | 0 |
Apr 24 2024 | 100.40 | -0.05 | -0.05% | 100.50 | 100.50 | 100.40 | 0 |
Apr 23 2024 | 100.45 | -0.57 | -0.56% | 100.40 | 101.07 | 100.35 | 0 |
Apr 22 2024 | 101.02 | 0.90 | 0.90% | 100.07 | 101.05 | 99.97 | 0 |
Apr 19 2024 | 100.12 | 0.32 | 0.32% | 99.75 | 100.12 | 99.65 | 0 |
Apr 18 2024 | 99.80 | -0.70 | -0.70% | 99.80 | 99.85 | 99.75 | 0 |
Apr 17 2024 | 100.50 | 0.03 | 0.03% | 99.65 | 100.50 | 99.65 | 0 |
Apr 16 2024 | 100.47 | 0.32 | 0.32% | 99.80 | 100.50 | 99.77 | 0 |
Apr 15 2024 | 100.15 | -0.32 | -0.32% | 99.80 | 100.45 | 99.80 | 0 |
Apr 12 2024 | 100.47 | -0.05 | -0.05% | 100.07 | 100.62 | 100.07 | 0 |
Apr 11 2024 | 100.52 | 0.17 | 0.17% | 100.05 | 100.65 | 100.05 | 100 |
Apr 10 2024 | 100.35 | 0.33 | 0.33% | 100.71 | 100.71 | 100.35 | 0 |
Apr 09 2024 | 100.02 | -0.72 | -0.71% | 99.82 | 100.02 | 99.79 | 0 |
Apr 08 2024 | 100.74 | -0.36 | -0.36% | 100.76 | 100.76 | 100.74 | 0 |
Apr 05 2024 | 101.10 | -0.02 | -0.02% | 100.17 | 101.10 | 100.17 | 0 |
Apr 04 2024 | 101.12 | 0.12 | 0.12% | 100.95 | 101.40 | 100.95 | 205 |
Apr 03 2024 | 101.00 | 0.00 | 0.00% | 100.65 | 101.00 | 100.37 | 100 |
Apr 02 2024 | 101.00 | 1.00 | 1.00% | 100.95 | 101.00 | 100.50 | 30 |