Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0256)
Goldman Sachs International (GS0256) Historical

GS0256 Goldman Sachs International

100.17

0.32 (0.32%)

Jul 01 2024 - Closed

Delayed by 15 minutes

GS0256 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 27 2024	99.85	-0.65	-0.65%	99.40	99.87	99.40	0
Jun 26 2024	100.50	0.45	0.45%	100.32	100.50	100.32	165
Jun 25 2024	100.05	-0.20	-0.20%	99.53	100.07	99.51	0
Jun 24 2024	100.25	0.48	0.48%	100.22	100.55	100.15	60
Jun 21 2024	99.77	-0.33	-0.33%	99.50	99.80	99.50	0
Jun 20 2024	100.10	0.27	0.27%	99.35	100.60	99.35	250
Jun 19 2024	99.83	-0.37	-0.37%	99.30	99.83	99.30	0
Jun 18 2024	100.20	0.52	0.52%	100.17	100.22	100.17	0
Jun 17 2024	99.68	0.32	0.32%	99.75	99.95	99.58	50
Jun 14 2024	99.36	-0.42	-0.42%	99.35	99.41	99.08	0
Jun 13 2024	99.78	-0.57	-0.57%	100.15	100.15	99.78	300
Jun 12 2024	100.35	0.38	0.38%	100.80	100.80	99.40	60
Jun 11 2024	99.97	0.10	0.10%	100.82	100.82	99.65	397
Jun 10 2024	99.87	-0.46	-0.46%	99.90	99.90	99.87	0
Jun 07 2024	100.33	-0.03	-0.03%	100.32	100.35	100.30	0
Jun 06 2024	100.36	0.08	0.08%	100.34	100.39	100.34	0
Jun 05 2024	100.28	-0.32	-0.32%	100.27	100.80	100.27	50
Jun 04 2024	100.60	0.48	0.48%	100.42	100.75	100.42	140
Jun 03 2024	100.12	0.12	0.12%	100.90	100.90	99.70	298
May 31 2024	100.00	0.25	0.25%	99.65	100.00	99.65	0
May 30 2024	99.75	-0.16	-0.16%	99.65	99.75	99.65	0
May 29 2024	99.91	-0.06	-0.06%	99.75	99.99	99.75	0
May 28 2024	99.97	0.05	0.05%	99.75	100.02	99.75	0
May 27 2024	99.92	0.00	0.00%	99.92	99.92	99.92	0
May 24 2024	99.92	-0.55	-0.55%	99.75	99.92	99.75	0
May 23 2024	100.47	0.66	0.66%	100.85	100.85	99.75	400
May 22 2024	99.81	-0.02	-0.02%	99.75	99.86	99.75	0
May 21 2024	99.83	-0.14	-0.14%	99.82	99.85	99.77	0
May 20 2024	99.97	-0.03	-0.03%	100.02	100.02	99.97	0
May 17 2024	100.00	0.02	0.02%	99.92	101.00	99.00	52
May 16 2024	99.98	0.16	0.16%	99.84	99.98	99.84	0
May 15 2024	99.82	-0.55	-0.55%	99.70	99.83	99.70	0
May 14 2024	100.37	0.45	0.45%	100.35	100.37	100.32	0
May 13 2024	99.92	-0.34	-0.34%	100.80	100.80	99.56	50
May 10 2024	100.26	-0.29	-0.29%	100.20	100.26	100.20	0
May 09 2024	100.55	0.43	0.43%	100.15	100.55	100.10	0
May 08 2024	100.12	0.05	0.05%	100.15	100.15	100.10	0
May 07 2024	100.07	0.14	0.14%	99.95	100.07	99.95	0
May 06 2024	99.93	0.15	0.15%	99.90	99.93	99.87	0
May 03 2024	99.78	-0.74	-0.74%	100.70	100.70	99.55	160
May 02 2024	100.52	0.86	0.86%	100.52	100.52	100.47	0
Apr 30 2024	99.66	0.10	0.10%	99.55	99.69	99.55	0
Apr 29 2024	99.56	-0.28	-0.28%	99.35	99.70	99.35	0
Apr 26 2024	99.84	0.28	0.28%	99.55	99.84	99.55	0
Apr 25 2024	99.56	-0.15	-0.15%	100.75	100.75	99.56	40
Apr 24 2024	99.71	0.12	0.12%	99.70	99.79	99.70	0
Apr 23 2024	99.59	0.33	0.33%	99.50	99.61	99.40	0
Apr 22 2024	99.26	0.00	0.00%	99.26	99.26	99.26	0
Apr 19 2024	99.26	0.27	0.27%	99.05	99.95	99.05	500
Apr 18 2024	98.99	-0.53	-0.53%	98.90	99.03	98.85	0
Apr 17 2024	99.52	0.69	0.70%	98.70	99.55	98.70	0
Apr 16 2024	98.83	-0.13	-0.13%	99.97	99.97	98.83	190
Apr 15 2024	98.96	-0.37	-0.37%	98.85	99.80	98.75	100
Apr 12 2024	99.33	-0.07	-0.07%	99.45	99.90	99.33	50
Apr 11 2024	99.40	-0.24	-0.24%	99.05	100.05	98.95	170
Apr 10 2024	99.64	-0.91	-0.91%	99.70	100.60	99.55	200
Apr 09 2024	100.55	0.40	0.40%	99.40	100.55	99.40	270
Apr 08 2024	100.15	-0.06	-0.06%	99.97	100.15	99.97	0
Apr 05 2024	100.21	-0.12	-0.12%	100.25	100.25	100.15	0
Apr 04 2024	100.33	-0.17	-0.17%	100.07	100.65	100.06	95
Apr 03 2024	100.50	-0.02	-0.02%	100.17	100.52	100.17	0
Apr 02 2024	100.52	0.65	0.65%	100.35	100.80	99.87	840

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions