GS0261 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 84.40 | -2.10 | -2.43% | 84.30 | 84.70 | 83.90 | 0 |
Jun 27 2024 | 86.50 | -0.50 | -0.57% | 86.60 | 87.05 | 86.50 | 0 |
Jun 26 2024 | 87.00 | -1.30 | -1.47% | 88.35 | 88.35 | 87.00 | 0 |
Jun 25 2024 | 88.30 | -0.20 | -0.23% | 88.60 | 88.60 | 87.80 | 0 |
Jun 24 2024 | 88.50 | 0.50 | 0.57% | 88.10 | 88.80 | 88.10 | 0 |
Jun 21 2024 | 88.00 | -0.70 | -0.79% | 88.45 | 88.45 | 87.95 | 0 |
Jun 20 2024 | 88.70 | -0.10 | -0.11% | 88.45 | 88.90 | 88.40 | 0 |
Jun 19 2024 | 88.80 | -0.15 | -0.17% | 88.90 | 89.05 | 88.75 | 0 |
Jun 18 2024 | 88.95 | 1.10 | 1.25% | 88.60 | 89.10 | 88.50 | 0 |
Jun 17 2024 | 87.85 | -0.80 | -0.90% | 88.55 | 88.55 | 87.60 | 0 |
Jun 14 2024 | 88.65 | -1.15 | -1.28% | 89.30 | 89.40 | 88.35 | 0 |
Jun 13 2024 | 89.80 | -1.65 | -1.80% | 90.00 | 90.30 | 89.70 | 0 |
Jun 12 2024 | 91.45 | 1.05 | 1.16% | 90.35 | 91.70 | 90.35 | 0 |
Jun 11 2024 | 90.40 | -0.95 | -1.04% | 91.50 | 91.55 | 87.35 | 0 |
Jun 10 2024 | 91.35 | -0.25 | -0.27% | 91.20 | 91.35 | 90.95 | 0 |
Jun 07 2024 | 91.60 | -0.55 | -0.60% | 92.20 | 92.25 | 91.50 | 0 |
Jun 06 2024 | 92.15 | -0.25 | -0.27% | 92.65 | 92.65 | 91.95 | 0 |
Jun 05 2024 | 92.40 | 0.50 | 0.54% | 92.10 | 92.60 | 92.10 | 0 |
Jun 04 2024 | 91.90 | 0.00 | 0.00% | 91.95 | 92.30 | 91.35 | 0 |
Jun 03 2024 | 91.90 | 1.50 | 1.66% | 90.95 | 91.90 | 90.80 | 0 |
May 31 2024 | 90.40 | 0.25 | 0.28% | 90.45 | 90.50 | 89.95 | 0 |
May 30 2024 | 90.15 | -0.10 | -0.11% | 90.15 | 90.20 | 89.85 | 0 |
May 29 2024 | 90.25 | -1.40 | -1.53% | 91.35 | 91.35 | 90.25 | 0 |
May 28 2024 | 91.65 | 0.60 | 0.66% | 91.65 | 91.95 | 91.50 | 0 |
May 27 2024 | 91.05 | -0.15 | -0.16% | 90.95 | 91.15 | 90.90 | 0 |
May 24 2024 | 91.20 | 0.15 | 0.16% | 90.65 | 91.20 | 90.65 | 0 |
May 23 2024 | 91.05 | -0.05 | -0.05% | 90.90 | 91.30 | 90.90 | 0 |
May 22 2024 | 91.10 | 0.20 | 0.22% | 90.60 | 91.10 | 90.45 | 0 |
May 21 2024 | 90.90 | -0.25 | -0.27% | 90.90 | 91.00 | 90.85 | 0 |
May 20 2024 | 91.15 | 0.40 | 0.44% | 90.95 | 91.15 | 90.90 | 0 |
May 17 2024 | 90.75 | -0.15 | -0.17% | 90.95 | 90.95 | 90.45 | 0 |
May 16 2024 | 90.90 | -0.70 | -0.76% | 91.55 | 91.55 | 90.90 | 0 |
May 15 2024 | 91.60 | -0.30 | -0.33% | 91.75 | 92.25 | 91.60 | 0 |
May 14 2024 | 91.90 | 0.50 | 0.55% | 91.55 | 92.15 | 91.50 | 0 |
May 13 2024 | 91.40 | -0.30 | -0.33% | 91.10 | 91.50 | 90.80 | 0 |
May 10 2024 | 91.70 | 0.70 | 0.77% | 91.25 | 92.15 | 91.25 | 0 |
May 09 2024 | 91.00 | -0.40 | -0.44% | 91.10 | 91.30 | 90.85 | 0 |
May 08 2024 | 91.40 | 0.05 | 0.05% | 92.30 | 92.30 | 91.25 | 0 |
May 07 2024 | 91.35 | -0.15 | -0.16% | 92.05 | 92.30 | 90.95 | 0 |
May 06 2024 | 91.50 | 0.40 | 0.44% | 91.30 | 91.65 | 91.25 | 0 |
May 03 2024 | 91.10 | 0.20 | 0.22% | 91.05 | 91.70 | 91.05 | 0 |
May 02 2024 | 90.90 | 1.05 | 1.17% | 90.10 | 90.90 | 90.05 | 0 |
Apr 30 2024 | 89.85 | -0.70 | -0.77% | 90.05 | 90.45 | 89.75 | 0 |
Apr 29 2024 | 90.55 | 0.30 | 0.33% | 90.15 | 90.55 | 89.90 | 0 |
Apr 26 2024 | 90.25 | 0.75 | 0.84% | 88.70 | 90.65 | 88.70 | 0 |
Apr 25 2024 | 89.50 | 0.30 | 0.34% | 89.35 | 90.30 | 89.35 | 0 |
Apr 24 2024 | 89.20 | 0.15 | 0.17% | 89.55 | 89.60 | 88.85 | 0 |
Apr 23 2024 | 89.05 | -0.25 | -0.28% | 89.20 | 89.35 | 88.80 | 0 |
Apr 22 2024 | 89.30 | 0.95 | 1.08% | 89.65 | 89.65 | 89.30 | 0 |
Apr 19 2024 | 88.35 | -0.05 | -0.06% | 87.45 | 88.45 | 87.20 | 0 |
Apr 18 2024 | 88.40 | 1.15 | 1.32% | 88.35 | 88.45 | 88.05 | 0 |
Apr 17 2024 | 87.25 | 0.45 | 0.52% | 87.20 | 87.95 | 86.95 | 0 |
Apr 16 2024 | 86.80 | -1.25 | -1.42% | 87.10 | 87.55 | 86.65 | 0 |
Apr 15 2024 | 88.05 | -1.15 | -1.29% | 88.85 | 89.25 | 88.05 | 0 |
Apr 12 2024 | 89.20 | -0.55 | -0.61% | 90.45 | 90.60 | 88.85 | 0 |
Apr 11 2024 | 89.75 | -2.10 | -2.29% | 90.55 | 90.65 | 89.40 | 0 |
Apr 10 2024 | 91.85 | -0.10 | -0.11% | 91.90 | 92.50 | 91.40 | 0 |
Apr 09 2024 | 91.95 | 0.60 | 0.66% | 91.90 | 92.45 | 91.70 | 0 |
Apr 08 2024 | 91.35 | 1.15 | 1.27% | 90.65 | 91.35 | 90.50 | 0 |
Apr 05 2024 | 90.20 | -1.00 | -1.10% | 90.15 | 90.30 | 89.95 | 0 |
Apr 04 2024 | 91.20 | 0.95 | 1.05% | 90.65 | 91.30 | 90.65 | 0 |
Apr 03 2024 | 90.25 | -0.45 | -0.50% | 90.00 | 90.25 | 89.55 | 0 |
Apr 02 2024 | 90.70 | -0.25 | -0.27% | 91.35 | 91.50 | 90.50 | 0 |