GS0272 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 99.60 | 0.30 | 0.30% | 99.25 | 99.60 | 99.05 | 0 |
Jun 27 2024 | 99.30 | -0.55 | -0.55% | 99.25 | 99.40 | 99.25 | 0 |
Jun 26 2024 | 99.85 | 0.50 | 0.50% | 99.40 | 99.87 | 99.30 | 0 |
Jun 25 2024 | 99.35 | -0.02 | -0.02% | 99.15 | 99.40 | 99.15 | 0 |
Jun 24 2024 | 99.37 | 2.37 | 2.44% | 99.00 | 99.37 | 99.00 | 0 |
Jun 21 2024 | 97.00 | 0.15 | 0.15% | 96.70 | 97.00 | 96.70 | 0 |
Jun 20 2024 | 96.85 | 0.00 | 0.00% | 96.90 | 96.95 | 96.85 | 0 |
Jun 19 2024 | 96.85 | -0.37 | -0.38% | 96.75 | 96.90 | 96.75 | 0 |
Jun 18 2024 | 97.22 | 0.27 | 0.28% | 96.85 | 97.25 | 96.65 | 0 |
Jun 17 2024 | 96.95 | -0.35 | -0.36% | 97.10 | 97.10 | 96.95 | 0 |
Jun 14 2024 | 97.30 | -0.40 | -0.41% | 97.15 | 97.35 | 97.10 | 0 |
Jun 13 2024 | 97.70 | -1.10 | -1.11% | 97.20 | 98.15 | 97.15 | 80 |
Jun 12 2024 | 98.80 | -0.02 | -0.02% | 98.30 | 98.82 | 98.20 | 0 |
Jun 11 2024 | 98.82 | -0.03 | -0.03% | 98.35 | 98.85 | 98.30 | 0 |
Jun 10 2024 | 98.85 | -0.10 | -0.10% | 98.85 | 98.85 | 98.85 | 0 |
Jun 07 2024 | 98.95 | -0.12 | -0.12% | 98.55 | 98.97 | 98.40 | 0 |
Jun 06 2024 | 99.07 | 0.57 | 0.58% | 98.55 | 99.07 | 98.55 | 0 |
Jun 05 2024 | 98.50 | -0.52 | -0.53% | 98.40 | 98.55 | 98.40 | 0 |
Jun 04 2024 | 99.02 | 0.05 | 0.05% | 98.50 | 99.05 | 98.50 | 0 |
Jun 03 2024 | 98.97 | 0.10 | 0.10% | 98.40 | 98.97 | 98.40 | 0 |
May 31 2024 | 98.87 | 0.07 | 0.07% | 98.30 | 98.87 | 98.30 | 0 |
May 30 2024 | 98.80 | 0.05 | 0.05% | 98.25 | 98.82 | 98.20 | 0 |
May 29 2024 | 98.75 | -0.15 | -0.15% | 98.35 | 98.77 | 98.25 | 0 |
May 28 2024 | 98.90 | 0.50 | 0.51% | 98.50 | 98.95 | 98.40 | 0 |
May 27 2024 | 98.40 | 0.00 | 0.00% | 98.35 | 98.45 | 98.35 | 0 |
May 24 2024 | 98.40 | -0.40 | -0.40% | 98.25 | 98.40 | 98.20 | 0 |
May 23 2024 | 98.80 | 0.03 | 0.03% | 98.25 | 98.80 | 98.25 | 0 |
May 22 2024 | 98.77 | 0.07 | 0.07% | 98.25 | 98.80 | 98.25 | 0 |
May 21 2024 | 98.70 | 0.20 | 0.20% | 98.45 | 98.70 | 98.40 | 0 |
May 20 2024 | 98.50 | -0.45 | -0.45% | 98.45 | 98.50 | 98.45 | 0 |
May 17 2024 | 98.95 | 0.00 | 0.00% | 98.35 | 98.95 | 98.35 | 0 |
May 16 2024 | 98.95 | 0.65 | 0.66% | 98.25 | 98.95 | 98.25 | 0 |
May 15 2024 | 98.30 | 0.15 | 0.15% | 98.20 | 98.30 | 98.15 | 0 |
May 14 2024 | 98.15 | 0.10 | 0.10% | 97.95 | 98.15 | 97.95 | 0 |
May 13 2024 | 98.05 | -0.10 | -0.10% | 98.20 | 98.20 | 98.05 | 0 |
May 10 2024 | 98.15 | 0.10 | 0.10% | 98.10 | 98.15 | 98.05 | 0 |
May 09 2024 | 98.05 | -0.37 | -0.38% | 97.90 | 98.05 | 97.90 | 0 |
May 08 2024 | 98.42 | -0.18 | -0.18% | 98.15 | 98.50 | 98.00 | 0 |
May 07 2024 | 98.60 | 0.45 | 0.46% | 98.10 | 98.60 | 98.05 | 0 |
May 06 2024 | 98.15 | -0.37 | -0.38% | 98.15 | 99.20 | 98.10 | 80 |
May 03 2024 | 98.52 | 0.62 | 0.63% | 98.47 | 98.55 | 98.47 | 0 |
May 02 2024 | 97.90 | -0.62 | -0.63% | 98.05 | 98.05 | 97.85 | 0 |
Apr 30 2024 | 98.52 | 0.52 | 0.53% | 97.95 | 98.57 | 97.95 | 0 |
Apr 29 2024 | 98.00 | 0.20 | 0.20% | 97.90 | 98.05 | 97.90 | 0 |
Apr 26 2024 | 97.80 | -0.45 | -0.46% | 97.70 | 97.80 | 97.65 | 0 |
Apr 25 2024 | 98.25 | -0.25 | -0.25% | 98.15 | 98.25 | 97.70 | 0 |
Apr 24 2024 | 98.50 | 0.15 | 0.15% | 97.85 | 98.55 | 97.80 | 0 |
Apr 23 2024 | 98.35 | 0.10 | 0.10% | 97.80 | 98.35 | 97.80 | 0 |
Apr 22 2024 | 98.25 | 0.40 | 0.41% | 97.80 | 98.25 | 97.70 | 0 |
Apr 19 2024 | 97.85 | 0.05 | 0.05% | 97.75 | 97.90 | 97.70 | 0 |
Apr 18 2024 | 97.80 | -0.05 | -0.05% | 97.80 | 97.80 | 97.70 | 0 |
Apr 17 2024 | 97.85 | 0.20 | 0.20% | 97.60 | 97.90 | 97.60 | 0 |
Apr 16 2024 | 97.65 | -0.57 | -0.58% | 97.60 | 97.70 | 97.60 | 0 |
Apr 15 2024 | 98.22 | 0.05 | 0.05% | 97.70 | 98.27 | 97.65 | 0 |
Apr 12 2024 | 98.17 | 0.10 | 0.10% | 97.70 | 98.27 | 97.70 | 0 |
Apr 11 2024 | 98.07 | -0.13 | -0.13% | 97.60 | 98.10 | 97.55 | 0 |
Apr 10 2024 | 98.20 | 0.50 | 0.51% | 97.80 | 98.30 | 97.80 | 0 |
Apr 09 2024 | 97.70 | -0.62 | -0.63% | 97.85 | 97.85 | 97.65 | 0 |
Apr 08 2024 | 98.32 | 0.05 | 0.05% | 97.85 | 98.35 | 97.80 | 0 |
Apr 05 2024 | 98.27 | -0.18 | -0.18% | 97.80 | 98.27 | 97.75 | 0 |
Apr 04 2024 | 98.45 | 0.40 | 0.41% | 98.00 | 98.47 | 97.90 | 0 |
Apr 03 2024 | 98.05 | -0.35 | -0.36% | 98.05 | 98.10 | 97.95 | 0 |
Apr 02 2024 | 98.40 | -0.37 | -0.37% | 98.25 | 98.50 | 98.15 | 0 |