We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 14.6 | 0.07 | 0.47 | 14.6 | 14.6 | 14.6 | 29 |
| 1719503700 | 14.532 | -0.11 | -0.78 | 14.55 | 14.55 | 14.532 | 237 |
| 1719417300 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 0 |
| 1719330900 | 14.646 | -0.05 | -0.35 | 14.588 | 14.646 | 14.588 | 131 |
| 1719244500 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1718985300 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1718898900 | 14.698 | 0.19 | 1.32 | 14.698 | 14.698 | 14.698 | 65 |
| 1718812500 | 14.506 | 0.25 | 1.73 | 14.57 | 14.57 | 14.506 | 331 |
| 1718726100 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1718639700 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1718380500 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1718294100 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1718207700 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1718121300 | 14.26 | 0.25 | 1.80 | 14.316 | 14.316 | 14.26 | 180 |
| 1718034900 | 14.008 | 0 | 0.00 | 14.008 | 14.008 | 14.008 | 0 |
| 1717775700 | 14.008 | 0 | 0.00 | 14.008 | 14.008 | 14.008 | 0 |
| 1717689300 | 14.008 | 0 | 0.00 | 14.008 | 14.008 | 14.008 | 0 |
| 1717602900 | 14.008 | 0 | 0.00 | 14.008 | 14.008 | 14.008 | 0 |
| 1717516500 | 14.008 | -0.39 | -2.68 | 14.054 | 14.054 | 14.008 | 156 |
| 1717430100 | 14.394 | 0.04 | 0.29 | 14.394 | 14.394 | 14.394 | 3 |
| 1717170900 | 14.352 | -0.34 | -2.31 | 14.45 | 14.5 | 14.352 | 1255 |
| 1717084500 | 14.692 | 0 | 0.00 | 14.692 | 14.692 | 14.692 | 0 |
| 1716998100 | 14.692 | 0.03 | 0.22 | 14.8 | 14.858 | 14.622 | 867 |
| 1716911700 | 14.66 | 0.26 | 1.79 | 14.554 | 14.66 | 14.494 | 536 |
| 1716825300 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1716566100 | 14.402 | -0.08 | -0.52 | 14.402 | 14.402 | 14.402 | 60 |
| 1716479700 | 14.478 | -0.29 | -1.99 | 14.48 | 14.48 | 14.478 | 102 |
| 1716393300 | 14.772 | -0.12 | -0.79 | 14.708 | 14.772 | 14.708 | 538 |
| 1716306900 | 14.89 | 0.42 | 2.87 | 14.868 | 14.89 | 14.868 | 194 |
| 1716220500 | 14.474 | 0 | 0.00 | 14.474 | 14.474 | 14.474 | 0 |
| 1715961300 | 14.474 | 0.09 | 0.64 | 14.554 | 14.616 | 14.474 | 2897 |
| 1715874900 | 14.382 | 0.07 | 0.52 | 14.364 | 14.382 | 14.364 | 72 |
| 1715788500 | 14.308 | 0 | 0.00 | 14.308 | 14.308 | 14.308 | 0 |
| 1715702100 | 14.308 | 0 | 0.00 | 14.308 | 14.308 | 14.308 | 0 |
| 1715615700 | 14.308 | -0.13 | -0.90 | 14.25 | 14.308 | 14.25 | 109 |
| 1715356500 | 14.438 | 0.21 | 1.50 | 14.192 | 14.438 | 14.192 | 860 |
| 1715270100 | 14.224 | 0.1 | 0.71 | 14.224 | 14.224 | 14.224 | 70 |
| 1715183700 | 14.124 | -0.05 | -0.34 | 14.182 | 14.182 | 14.124 | 229 |
| 1715097300 | 14.172 | 0.01 | 0.04 | 14.234 | 14.234 | 14.172 | 228 |
| 1715010900 | 14.166 | 0.15 | 1.04 | 14.234 | 14.24 | 14.166 | 499 |
| 1714751700 | 14.02 | -0.04 | -0.31 | 14.082 | 14.082 | 14.02 | 300 |
| 1714665300 | 14.064 | -0.44 | -3.01 | 14.226 | 14.226 | 14.064 | 152 |
| 1714492500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714406100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714146900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714060500 | 14.5 | 0.06 | 0.39 | 14.5 | 14.5 | 14.5 | 50 |
| 1713974100 | 14.444 | 0.09 | 0.66 | 14.444 | 14.444 | 14.444 | 1 |
| 1713887700 | 14.35 | -0.13 | -0.87 | 14.35 | 14.35 | 14.35 | 70 |
| 1713801300 | 14.476 | -0.16 | -1.09 | 14.478 | 14.542 | 14.476 | 350 |
| 1713542100 | 14.636 | 0.03 | 0.19 | 14.53 | 14.638 | 14.53 | 390 |
| 1713455700 | 14.608 | 0 | 0.00 | 14.608 | 14.608 | 14.608 | 0 |
| 1713369300 | 14.608 | -0.01 | -0.10 | 14.59 | 14.608 | 14.59 | 30 |
| 1713282900 | 14.622 | 0 | 0.00 | 14.622 | 14.622 | 14.622 | 0 |
| 1713196500 | 14.622 | -0.19 | -1.28 | 14.622 | 14.622 | 14.622 | 10 |
| 1712937300 | 14.812 | 0.45 | 3.12 | 14.614 | 14.812 | 14.608 | 458 |
| 1712850900 | 14.364 | 0.11 | 0.80 | 14.422 | 14.422 | 14.364 | 89 |
| 1712764500 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.25 | 746 |
| 1712678100 | 14.2 | 0.03 | 0.21 | 14.2 | 14.2 | 14.2 | 230 |
| 1712591700 | 14.17 | 0.16 | 1.13 | 14.2 | 14.22 | 14.17 | 455 |
| 1712332500 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1712246100 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1712159700 | 14.012 | 0.19 | 1.40 | 14.012 | 14.012 | 14.012 | 70 |
| 1712073300 | 13.818 | 0.44 | 3.26 | 13.87 | 14.55 | 13.818 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
