We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 993.57 | 0.05 | 0.01 | 993.67 | 993.68 | 993.55 | 0 |
| 1719503700 | 993.52 | 0.19 | 0.02 | 993.66 | 993.72 | 993.51 | 0 |
| 1719417300 | 993.33 | 0.12 | 0.01 | 993.39 | 993.49 | 993.21 | 0 |
| 1719330900 | 993.21 | 0.04 | 0.00 | 993.2 | 993.24 | 993.15 | 0 |
| 1719244500 | 993.17 | 0.27 | 0.03 | 993.07 | 993.22 | 993.05 | 0 |
| 1718985300 | 992.9 | 0.29 | 0.03 | 992.71 | 992.96 | 992.71 | 0 |
| 1718898900 | 992.61 | 0.43 | 0.04 | 992.57 | 992.73 | 992.54 | 0 |
| 1718812500 | 992.18 | 0.17 | 0.02 | 992.13 | 992.21 | 992.09 | 0 |
| 1718726100 | 992.01 | 0.2 | 0.02 | 992.02 | 992.02 | 991.88 | 0 |
| 1718639700 | 991.81 | 0.1 | 0.01 | 991.99 | 992.12 | 991.81 | 0 |
| 1718380500 | 991.71 | 0.06 | 0.01 | 991.75 | 991.93 | 991.61 | 0 |
| 1718294100 | 991.65 | 0.18 | 0.02 | 991.78 | 991.78 | 991.63 | 0 |
| 1718207700 | 991.47 | -0.08 | -0.01 | 991.13 | 991.6 | 991.13 | 0 |
| 1718121300 | 991.55 | 0.13 | 0.01 | 991.59 | 991.62 | 991.44 | 0 |
| 1718034900 | 991.42 | 0.04 | 0.00 | 991.48 | 991.5 | 991.41 | 0 |
| 1717775700 | 991.38 | -0.16 | -0.02 | 991.67 | 991.67 | 991.37 | 0 |
| 1717689300 | 991.54 | 0.2 | 0.02 | 991.74 | 991.75 | 991.47 | 0 |
| 1717602900 | 991.34 | 0.33 | 0.03 | 991.2 | 991.4 | 991.14 | 5 |
| 1717516500 | 991.01 | 0.29 | 0.03 | 990.8 | 991.04 | 990.77 | 0 |
| 1717430100 | 990.72 | 0.3 | 0.03 | 990.69 | 990.86 | 990.6 | 2 |
| 1717170900 | 990.42 | -0.04 | -0.00 | 990.59 | 990.59 | 990.26 | 0 |
| 1717084500 | 990.46 | 0.73 | 0.07 | 990.06 | 990.46 | 990.06 | 0 |
| 1716998100 | 989.73 | -0.34 | -0.03 | 990.16 | 990.18 | 989.73 | 0 |
| 1716911700 | 990.07 | 0.2 | 0.02 | 990.01 | 990.13 | 989.96 | 0 |
| 1716825300 | 989.87 | 0.46 | 0.05 | 989.55 | 989.94 | 989.55 | 0 |
| 1716566100 | 989.41 | 0.04 | 0.00 | 989.4 | 989.6 | 989.33 | 0 |
| 1716479700 | 989.37 | 0.23 | 0.02 | 989.52 | 989.59 | 989.34 | 0 |
| 1716393300 | 989.14 | -0.14 | -0.01 | 989.36 | 989.36 | 989.14 | 0 |
| 1716306900 | 989.28 | 0.15 | 0.02 | 989.23 | 989.28 | 989.15 | 0 |
| 1716220500 | 989.13 | 0.16 | 0.02 | 989.09 | 989.17 | 989.08 | 0 |
| 1715961300 | 988.97 | -0.15 | -0.02 | 989.22 | 989.22 | 988.86 | 0 |
| 1715874900 | 989.12 | 0.32 | 0.03 | 989.18 | 989.22 | 989.05 | 2 |
| 1715788500 | 988.8 | 0.4 | 0.04 | 988.55 | 988.8 | 988.52 | 0 |
| 1715702100 | 988.4 | 0.07 | 0.01 | 988.45 | 988.5 | 988.35 | 0 |
| 1715615700 | 988.33 | 0.14 | 0.01 | 988.39 | 988.45 | 988.2 | 0 |
| 1715356500 | 988.19 | 0.19 | 0.02 | 988.18 | 988.26 | 987.99 | 0 |
| 1715270100 | 988 | 0.52 | 0.05 | 987.84 | 988.04 | 987.79 | 10 |
| 1715183700 | 987.48 | 0.13 | 0.01 | 987.5 | 987.64 | 987.39 | 0 |
| 1715097300 | 987.35 | 0.25 | 0.03 | 987.31 | 987.52 | 987.29 | 0 |
| 1715010900 | 987.1 | 0.74 | 0.08 | 986.55 | 987.1 | 986.54 | 0 |
| 1714751700 | 986.36 | 0.4 | 0.04 | 986.13 | 986.62 | 986.11 | 0 |
| 1714665300 | 985.96 | 0.51 | 0.05 | 985.71 | 985.98 | 985.66 | 0 |
| 1714492500 | 985.45 | -0.44 | -0.04 | 986.01 | 986.01 | 985.45 | 0 |
| 1714406100 | 985.89 | 0.27 | 0.03 | 985.93 | 986.06 | 985.85 | 0 |
| 1714146900 | 985.62 | 0.58 | 0.06 | 985.29 | 985.66 | 985.23 | 0 |
| 1714060500 | 985.04 | -0.05 | -0.01 | 985.41 | 985.51 | 984.96 | 0 |
| 1713974100 | 985.09 | 0 | 0.00 | 985.28 | 985.45 | 985.09 | 0 |
| 1713887700 | 985.09 | 0.49 | 0.05 | 984.91 | 985.09 | 984.8 | 0 |
| 1713801300 | 984.6 | 0.47 | 0.05 | 984.45 | 984.64 | 984.36 | 0 |
| 1713542100 | 984.13 | -0.33 | -0.03 | 984.39 | 984.44 | 984.13 | 0 |
| 1713455700 | 984.46 | 0.48 | 0.05 | 984.34 | 984.59 | 984.34 | 0 |
| 1713369300 | 983.98 | 0.04 | 0.00 | 984.03 | 984.21 | 983.93 | 0 |
| 1713282900 | 983.94 | 0 | 0.00 | 983.82 | 983.95 | 983.62 | 5 |
| 1713196500 | 983.94 | 0.11 | 0.01 | 984.22 | 984.22 | 983.92 | 10 |
| 1712937300 | 983.83 | 0.5 | 0.05 | 983.65 | 984.12 | 983.64 | 0 |
| 1712850900 | 983.33 | 0.04 | 0.00 | 983.63 | 983.83 | 983.32 | 0 |
| 1712764500 | 983.29 | -0.18 | -0.02 | 983.7 | 983.84 | 982.97 | 5 |
| 1712678100 | 983.47 | 0.04 | 0.00 | 983.46 | 983.49 | 983.34 | 0 |
| 1712591700 | 983.43 | 0.1 | 0.01 | 983.49 | 983.54 | 983.43 | 0 |
| 1712332500 | 983.33 | -0.31 | -0.03 | 983.53 | 983.6 | 983.28 | 0 |
| 1712246100 | 983.64 | 0.49 | 0.05 | 983.46 | 983.65 | 983.45 | 0 |
| 1712159700 | 983.15 | -0.02 | -0.00 | 983.29 | 983.5 | 983.15 | 0 |
| 1712073300 | 983.17 | 0.04 | 0.00 | 983.34 | 983.46 | 983.12 | 0 |
| 1711644900 | 983.13 | 0.07 | 0.01 | 983.19 | 983.19 | 983.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
