Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06337 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 954.40 | -0.40 | -0.04% | 955.57 | 955.76 | 954.29 | 15 |
| Jun 27 2024 | 954.80 | -0.14 | -0.01% | 954.69 | 955.24 | 954.11 | 0 |
| Jun 26 2024 | 954.94 | -1.10 | -0.12% | 956.54 | 956.60 | 953.97 | 0 |
| Jun 25 2024 | 956.04 | -0.35 | -0.04% | 956.53 | 956.80 | 955.50 | 5 |
| Jun 24 2024 | 956.39 | 1.90 | 0.20% | 954.36 | 956.47 | 954.31 | 0 |
| Jun 21 2024 | 954.49 | -0.32 | -0.03% | 955.05 | 955.89 | 953.80 | 5 |
| Jun 20 2024 | 954.81 | 1.19 | 0.12% | 954.36 | 954.88 | 953.88 | 0 |
| Jun 19 2024 | 953.62 | 0.93 | 0.10% | 952.94 | 954.13 | 952.76 | 0 |
| Jun 18 2024 | 952.69 | 2.52 | 0.27% | 951.44 | 952.80 | 950.05 | 0 |
| Jun 17 2024 | 950.17 | -0.89 | -0.09% | 951.90 | 952.91 | 949.74 | 0 |
| Jun 14 2024 | 951.06 | -0.84 | -0.09% | 951.68 | 952.69 | 949.91 | 0 |
| Jun 13 2024 | 951.90 | -2.95 | -0.31% | 953.64 | 954.38 | 951.58 | 0 |
| Jun 12 2024 | 954.85 | 3.66 | 0.38% | 951.43 | 955.69 | 951.43 | 22 |
| Jun 11 2024 | 951.19 | -2.25 | -0.24% | 954.08 | 954.08 | 950.63 | 24 |
| Jun 10 2024 | 953.44 | -2.30 | -0.24% | 953.13 | 953.49 | 952.89 | 0 |
| Jun 07 2024 | 955.74 | -2.45 | -0.26% | 958.48 | 958.48 | 955.48 | 5 |
| Jun 06 2024 | 958.19 | 0.39 | 0.04% | 957.37 | 958.80 | 957.20 | 1 |
| Jun 05 2024 | 957.80 | -0.71 | -0.07% | 958.79 | 959.16 | 957.69 | 15 |
| Jun 04 2024 | 958.51 | -1.50 | -0.16% | 959.24 | 959.64 | 957.76 | 8 |
| Jun 03 2024 | 960.01 | 2.60 | 0.27% | 959.02 | 960.21 | 958.30 | 5 |
| May 31 2024 | 957.41 | 1.30 | 0.14% | 956.77 | 957.59 | 956.08 | 0 |
| May 30 2024 | 956.11 | 1.29 | 0.14% | 954.68 | 956.58 | 954.68 | 0 |
| May 29 2024 | 954.82 | -3.21 | -0.34% | 957.30 | 957.50 | 954.77 | 8 |
| May 28 2024 | 958.03 | -0.48 | -0.05% | 958.73 | 959.38 | 957.81 | 2 |
| May 27 2024 | 958.51 | 1.79 | 0.19% | 956.70 | 958.73 | 956.45 | 10 |
| May 24 2024 | 956.72 | -28.80 | -2.92% | 954.70 | 956.85 | 954.70 | 8 |
| May 23 2024 | 985.52 | -2.37 | -0.24% | 988.12 | 988.12 | 985.38 | 0 |
| May 22 2024 | 987.89 | -1.54 | -0.16% | 988.57 | 988.57 | 986.92 | 0 |
| May 21 2024 | 989.43 | -0.07 | -0.01% | 988.11 | 989.50 | 987.71 | 6 |
| May 20 2024 | 989.50 | 1.39 | 0.14% | 988.80 | 990.05 | 988.58 | 5 |
| May 17 2024 | 988.11 | -0.57 | -0.06% | 989.13 | 989.13 | 987.77 | 0 |
| May 16 2024 | 988.68 | -0.03 | 0.00% | 989.29 | 989.74 | 988.19 | 0 |
| May 15 2024 | 988.71 | 0.95 | 0.10% | 986.92 | 991.00 | 986.92 | 40 |
| May 14 2024 | 987.76 | 0.26 | 0.03% | 987.23 | 988.60 | 987.08 | 0 |
| May 13 2024 | 987.50 | 1.60 | 0.16% | 986.91 | 987.92 | 986.63 | 0 |
| May 10 2024 | 985.90 | 1.60 | 0.16% | 985.53 | 987.09 | 985.53 | 0 |
| May 09 2024 | 984.30 | 1.10 | 0.11% | 983.82 | 984.88 | 983.00 | 0 |
| May 08 2024 | 983.20 | -0.17 | -0.02% | 983.23 | 983.86 | 982.45 | 19 |
| May 07 2024 | 983.37 | 3.95 | 0.40% | 980.26 | 983.58 | 980.26 | 20 |
| May 06 2024 | 979.42 | 2.34 | 0.24% | 977.84 | 980.39 | 977.84 | 30 |
| May 03 2024 | 977.08 | 2.72 | 0.28% | 975.21 | 978.11 | 975.21 | 0 |
| May 02 2024 | 974.36 | 2.74 | 0.28% | 972.89 | 975.15 | 972.89 | 7 |
| Apr 30 2024 | 971.62 | -3.06 | -0.31% | 974.93 | 975.02 | 971.55 | 0 |
| Apr 29 2024 | 974.68 | 2.40 | 0.25% | 973.86 | 975.41 | 973.86 | 40 |
| Apr 26 2024 | 972.28 | 1.03 | 0.11% | 972.43 | 973.68 | 972.18 | 0 |
| Apr 25 2024 | 971.25 | -1.89 | -0.19% | 973.76 | 973.91 | 970.01 | 0 |
| Apr 24 2024 | 973.14 | -2.78 | -0.28% | 975.91 | 975.91 | 972.87 | 0 |
| Apr 23 2024 | 975.92 | 2.20 | 0.23% | 973.91 | 1,061.56 | 973.91 | 18 |
| Apr 22 2024 | 973.72 | 3.88 | 0.40% | 971.12 | 973.72 | 970.09 | 10 |
| Apr 19 2024 | 969.84 | -1.38 | -0.14% | 969.63 | 970.76 | 968.47 | 0 |
| Apr 18 2024 | 971.22 | 2.11 | 0.22% | 969.77 | 971.33 | 969.77 | 5 |
| Apr 17 2024 | 969.11 | 2.66 | 0.28% | 967.46 | 970.91 | 966.98 | 0 |
| Apr 16 2024 | 966.45 | -6.70 | -0.69% | 970.94 | 970.94 | 965.56 | 0 |
| Apr 15 2024 | 973.15 | -1.44 | -0.15% | 975.68 | 975.68 | 973.15 | 40 |
| Apr 12 2024 | 974.59 | 0.90 | 0.09% | 973.68 | 977.23 | 973.68 | 0 |
| Apr 11 2024 | 973.69 | -3.61 | -0.37% | 975.96 | 976.60 | 972.48 | 4 |
| Apr 10 2024 | 977.30 | -1.70 | -0.17% | 980.68 | 981.48 | 975.91 | 20 |
| Apr 09 2024 | 979.00 | -0.68 | -0.07% | 978.96 | 979.44 | 978.34 | 6 |
| Apr 08 2024 | 979.68 | 1.58 | 0.16% | 978.24 | 979.83 | 978.24 | 14 |
| Apr 05 2024 | 978.10 | -2.88 | -0.29% | 978.89 | 978.96 | 977.60 | 16 |
| Apr 04 2024 | 980.98 | 2.09 | 0.21% | 979.68 | 981.62 | 979.68 | 0 |
| Apr 03 2024 | 978.89 | 1.87 | 0.19% | 977.09 | 978.96 | 977.09 | 28 |
| Apr 02 2024 | 977.02 | -0.37 | -0.04% | 978.03 | 978.89 | 976.59 | 12 |
