I06796 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1,035.98 | 0.71 | 0.07% | 1,036.06 | 1,036.08 | 1,031.06 | 40 |
Jun 26 2024 | 1,035.27 | 0.00 | 0.00% | 1,035.28 | 1,035.30 | 1,035.24 | 0 |
Jun 25 2024 | 1,035.27 | 0.34 | 0.03% | 1,035.52 | 1,035.52 | 1,035.17 | 0 |
Jun 24 2024 | 1,034.93 | 0.54 | 0.05% | 1,034.94 | 1,034.96 | 1,034.82 | 0 |
Jun 21 2024 | 1,034.39 | 0.34 | 0.03% | 1,034.45 | 1,034.70 | 1,030.41 | 7 |
Jun 20 2024 | 1,034.05 | 0.18 | 0.02% | 1,034.28 | 1,034.54 | 1,029.75 | 10 |
Jun 19 2024 | 1,033.8699 | -0.02 | 0.00% | 1,034.33 | 1,038.14 | 1,029.30 | 24 |
Jun 18 2024 | 1,033.89 | 0.21 | 0.02% | 1,034.16 | 1,034.16 | 1,033.85 | 0 |
Jun 17 2024 | 1,033.68 | 0.07 | 0.01% | 1,034.21 | 1,034.22 | 1,033.67 | 0 |
Jun 14 2024 | 1,033.6099 | -0.15 | -0.01% | 1,034.02 | 1,034.02 | 1,028.83 | 15 |
Jun 13 2024 | 1,033.76 | 0.63 | 0.06% | 1,029.13 | 1,034.00 | 1,029.13 | 8 |
Jun 12 2024 | 1,033.13 | -0.20 | -0.02% | 1,028.8599 | 1,033.41 | 1,028.8599 | 10 |
Jun 11 2024 | 1,033.33 | 1.08 | 0.10% | 1,033.80 | 1,033.80 | 1,033.28 | 0 |
Jun 10 2024 | 1,032.25 | -1.04 | -0.10% | 1,032.25 | 1,032.26 | 1,032.24 | 0 |
Jun 07 2024 | 1,033.29 | 0.05 | 0.00% | 1,033.31 | 1,033.32 | 1,028.6199 | 40 |
Jun 06 2024 | 1,033.24 | 0.24 | 0.02% | 1,033.58 | 1,033.58 | 1,033.23 | 0 |
Jun 05 2024 | 1,033.00 | 2.60 | 0.25% | 1,033.22 | 1,033.22 | 1,028.25 | 11 |
Jun 04 2024 | 1,030.40 | -2.30 | -0.22% | 1,030.40 | 1,030.42 | 1,028.07 | 18 |
Jun 03 2024 | 1,032.70 | 0.26 | 0.03% | 1,033.03 | 1,033.03 | 1,032.6099 | 0 |
May 31 2024 | 1,032.44 | 0.83 | 0.08% | 1,032.85 | 1,032.85 | 1,027.84 | 10 |
May 30 2024 | 1,031.6099 | -0.30 | -0.03% | 1,032.46 | 1,032.46 | 1,031.57 | 0 |
May 29 2024 | 1,031.91 | 0.20 | 0.02% | 1,032.34 | 1,032.34 | 1,027.16 | 10 |
May 28 2024 | 1,031.71 | 0.11 | 0.01% | 1,032.14 | 1,032.14 | 1,027.14 | 4 |
May 27 2024 | 1,031.60 | 0.76 | 0.07% | 1,031.82 | 1,031.82 | 1,026.8699 | 10 |
May 24 2024 | 1,030.84 | -0.38 | -0.04% | 1,031.68 | 1,031.68 | 1,030.84 | 0 |
May 23 2024 | 1,031.22 | 0.32 | 0.03% | 1,026.81 | 1,031.23 | 1,026.68 | 102 |
May 22 2024 | 1,030.90 | 0.10 | 0.01% | 1,031.38 | 1,031.38 | 1,026.35 | 30 |
May 21 2024 | 1,030.80 | 0.00 | 0.00% | 1,031.21 | 1,031.21 | 1,026.23 | 60 |
May 20 2024 | 1,030.80 | 0.05 | 0.00% | 1,030.92 | 1,031.07 | 1,030.78 | 0 |
May 17 2024 | 1,030.75 | 0.70 | 0.07% | 1,031.07 | 1,031.08 | 1,030.68 | 0 |
May 16 2024 | 1,030.05 | 4.31 | 0.42% | 1,030.81 | 1,030.81 | 1,029.90 | 0 |
May 15 2024 | 1,025.74 | -3.96 | -0.38% | 1,030.38 | 1,030.38 | 1,025.70 | 0 |
May 14 2024 | 1,029.70 | 3.72 | 0.36% | 1,026.06 | 1,029.70 | 1,025.1099 | 13 |
May 13 2024 | 1,025.98 | -0.54 | -0.05% | 1,025.22 | 1,029.48 | 1,025.22 | 5 |
May 10 2024 | 1,026.52 | -0.94 | -0.09% | 1,028.03 | 1,028.05 | 1,025.02 | 30 |
May 09 2024 | 1,027.46 | -0.81 | -0.08% | 1,028.3699 | 1,028.38 | 1,024.84 | 60 |
May 08 2024 | 1,028.27 | -0.44 | -0.04% | 1,028.97 | 1,028.99 | 1,024.47 | 15 |
May 07 2024 | 1,028.71 | -0.07 | -0.01% | 1,028.88 | 1,028.93 | 1,028.71 | 0 |
May 06 2024 | 1,028.78 | 0.17 | 0.02% | 1,028.69 | 1,028.79 | 1,024.01 | 40 |
May 03 2024 | 1,028.6099 | 3.21 | 0.31% | 1,028.96 | 1,028.96 | 1,023.88 | 10 |
May 02 2024 | 1,025.40 | -2.57 | -0.25% | 1,028.48 | 1,028.48 | 1,023.52 | 36 |
Apr 30 2024 | 1,027.97 | 3.87 | 0.38% | 1,028.34 | 1,028.34 | 1,023.20 | 15 |
Apr 29 2024 | 1,024.10 | -1.29 | -0.13% | 1,028.43 | 1,028.43 | 1,024.10 | 0 |
Apr 26 2024 | 1,025.39 | -2.34 | -0.23% | 1,027.90 | 1,027.90 | 1,025.32 | 0 |
Apr 25 2024 | 1,027.73 | 3.35 | 0.33% | 1,027.80 | 1,027.80 | 1,022.85 | 7 |
Apr 24 2024 | 1,024.38 | 1.93 | 0.19% | 1,027.32 | 1,027.32 | 1,022.48 | 35 |
Apr 23 2024 | 1,022.45 | -3.57 | -0.35% | 1,027.27 | 1,027.27 | 1,022.45 | 10 |
Apr 22 2024 | 1,026.02 | 2.21 | 0.22% | 1,022.83 | 1,026.03 | 1,022.02 | 5 |
Apr 19 2024 | 1,023.81 | -2.26 | -0.22% | 1,023.83 | 1,023.84 | 1,021.59 | 30 |
Apr 18 2024 | 1,026.07 | 0.43 | 0.04% | 1,026.47 | 1,026.48 | 1,021.51 | 58 |
Apr 17 2024 | 1,025.64 | 2.52 | 0.25% | 1,025.74 | 1,025.76 | 1,025.63 | 0 |
Apr 16 2024 | 1,023.12 | -1.79 | -0.17% | 1,020.69 | 1,023.13 | 1,020.56 | 103 |
Apr 15 2024 | 1,024.91 | -0.14 | -0.01% | 1,025.13 | 1,025.13 | 1,024.91 | 0 |
Apr 12 2024 | 1,025.05 | 0.57 | 0.06% | 1,025.26 | 1,025.26 | 1,020.57 | 6 |
Apr 11 2024 | 1,024.48 | 3.45 | 0.34% | 1,025.17 | 1,025.17 | 1,024.45 | 0 |
Apr 10 2024 | 1,021.03 | -3.74 | -0.36% | 1,022.51 | 1,022.54 | 1,019.95 | 80 |
Apr 09 2024 | 1,024.77 | 0.07 | 0.01% | 1,025.07 | 1,025.07 | 1,020.00 | 302 |
Apr 08 2024 | 1,024.70 | 4.51 | 0.44% | 1,024.72 | 1,024.72 | 1,024.66 | 0 |
Apr 05 2024 | 1,020.19 | -3.84 | -0.37% | 1,025.04 | 1,025.05 | 1,020.16 | 0 |
Apr 04 2024 | 1,024.03 | 0.27 | 0.03% | 1,024.91 | 1,024.91 | 1,019.94 | 15 |
Apr 03 2024 | 1,023.76 | -0.32 | -0.03% | 1,024.51 | 1,024.51 | 1,023.76 | 0 |
Apr 02 2024 | 1,024.08 | 0.16 | 0.02% | 1,024.20 | 1,024.21 | 1,019.42 | 10 |