I06839 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,464.70 | 5.65 | 0.39% | 1,459.88 | 1,466.89 | 1,456.19 | 50 |
Jun 27 2024 | 1,459.05 | 4.16 | 0.29% | 1,461.19 | 1,461.76 | 1,456.67 | 0 |
Jun 26 2024 | 1,454.89 | 3.79 | 0.26% | 1,458.22 | 1,461.45 | 1,452.34 | 5 |
Jun 25 2024 | 1,451.10 | 12.61 | 0.88% | 1,432.71 | 1,451.25 | 1,426.41 | 102 |
Jun 24 2024 | 1,438.49 | -23.69 | -1.62% | 1,457.10 | 1,457.10 | 1,435.29 | 0 |
Jun 21 2024 | 1,462.18 | -22.32 | -1.50% | 1,465.44 | 1,467.47 | 1,453.56 | 0 |
Jun 20 2024 | 1,484.50 | 10.07 | 0.68% | 1,475.41 | 1,485.94 | 1,472.85 | 0 |
Jun 19 2024 | 1,474.43 | 8.31 | 0.57% | 1,466.79 | 1,474.43 | 1,466.79 | 30 |
Jun 18 2024 | 1,466.1199 | 9.09 | 0.62% | 1,460.22 | 1,466.1199 | 1,455.03 | 10 |
Jun 17 2024 | 1,457.03 | -2.18 | -0.15% | 1,463.18 | 1,463.41 | 1,453.89 | 0 |
Jun 14 2024 | 1,459.21 | 7.95 | 0.55% | 1,455.69 | 1,463.69 | 1,452.74 | 0 |
Jun 13 2024 | 1,451.26 | 14.04 | 0.98% | 1,442.39 | 1,452.67 | 1,437.13 | 5 |
Jun 12 2024 | 1,437.22 | 19.91 | 1.40% | 1,421.32 | 1,440.54 | 1,414.30 | 0 |
Jun 11 2024 | 1,417.31 | -5.37 | -0.38% | 1,421.03 | 1,423.09 | 1,415.99 | 21 |
Jun 10 2024 | 1,422.68 | 12.10 | 0.86% | 1,416.43 | 1,422.68 | 1,411.14 | 48 |
Jun 07 2024 | 1,410.58 | 2.61 | 0.19% | 1,407.82 | 1,411.41 | 1,404.14 | 10 |
Jun 06 2024 | 1,407.97 | 6.89 | 0.49% | 1,412.90 | 1,418.72 | 1,404.00 | 28 |
Jun 05 2024 | 1,401.08 | 21.34 | 1.55% | 1,383.92 | 1,401.51 | 1,383.92 | 60 |
Jun 04 2024 | 1,379.74 | 5.36 | 0.39% | 1,376.51 | 1,383.09 | 1,376.51 | 15 |
Jun 03 2024 | 1,374.38 | 11.52 | 0.85% | 1,369.31 | 1,380.25 | 1,363.16 | 10 |
May 31 2024 | 1,362.8599 | -18.70 | -1.35% | 1,372.02 | 1,372.27 | 1,360.33 | 0 |
May 30 2024 | 1,381.56 | -15.58 | -1.12% | 1,400.45 | 1,400.45 | 1,380.46 | 0 |
May 29 2024 | 1,397.14 | 8.80 | 0.63% | 1,389.94 | 1,397.14 | 1,386.41 | 97 |
May 28 2024 | 1,388.34 | 14.20 | 1.03% | 1,372.31 | 1,388.96 | 1,366.31 | 80 |
May 27 2024 | 1,374.14 | 7.24 | 0.53% | 1,367.98 | 1,374.14 | 1,367.98 | 20 |
May 24 2024 | 1,366.90 | -7.54 | -0.55% | 1,368.76 | 1,368.76 | 1,361.73 | 31 |
May 23 2024 | 1,374.44 | 25.85 | 1.92% | 1,348.78 | 1,374.44 | 1,345.18 | 50 |
May 22 2024 | 1,348.59 | 1.45 | 0.11% | 1,348.78 | 1,348.93 | 1,342.81 | 10 |
May 21 2024 | 1,347.14 | 2.66 | 0.20% | 1,345.27 | 1,347.3699 | 1,335.99 | 5 |
May 20 2024 | 1,344.48 | 5.94 | 0.44% | 1,330.6099 | 1,344.48 | 1,330.6099 | 10 |
May 17 2024 | 1,338.54 | -2.01 | -0.15% | 1,339.94 | 1,339.94 | 1,334.68 | 7 |
May 16 2024 | 1,340.55 | 3.90 | 0.29% | 1,339.43 | 1,341.23 | 1,333.54 | 30 |
May 15 2024 | 1,336.65 | 12.08 | 0.91% | 1,327.84 | 1,337.03 | 1,322.69 | 3 |
May 14 2024 | 1,324.57 | 2.04 | 0.15% | 1,324.83 | 1,324.83 | 1,319.15 | 0 |
May 13 2024 | 1,322.53 | -2.15 | -0.16% | 1,324.55 | 1,324.78 | 1,317.88 | 0 |
May 10 2024 | 1,324.68 | 0.74 | 0.06% | 1,321.78 | 1,324.83 | 1,315.14 | 5 |
May 09 2024 | 1,323.94 | -0.18 | -0.01% | 1,327.41 | 1,327.41 | 1,319.81 | 10 |
May 08 2024 | 1,324.1199 | -2.50 | -0.19% | 1,327.64 | 1,327.90 | 1,321.26 | 44 |
May 07 2024 | 1,326.6199 | 0.07 | 0.01% | 1,330.60 | 1,330.83 | 1,322.96 | 10 |
May 06 2024 | 1,326.55 | 11.23 | 0.85% | 1,319.06 | 1,326.55 | 1,312.53 | 23 |
May 03 2024 | 1,315.32 | 11.23 | 0.86% | 1,308.20 | 1,315.32 | 1,300.35 | 30 |
May 02 2024 | 1,304.09 | -7.70 | -0.59% | 1,298.29 | 1,305.43 | 1,292.49 | 25 |
Apr 30 2024 | 1,311.79 | -1.28 | -0.10% | 1,315.96 | 1,315.96 | 1,308.8699 | 19 |
Apr 29 2024 | 1,313.07 | -7.86 | -0.60% | 1,313.77 | 1,320.47 | 1,308.95 | 158 |
Apr 26 2024 | 1,320.93 | 32.59 | 2.53% | 1,288.31 | 1,320.93 | 1,286.97 | 251 |
Apr 25 2024 | 1,288.34 | -11.03 | -0.85% | 1,293.1099 | 1,293.41 | 1,277.90 | 56 |
Apr 24 2024 | 1,299.3699 | -0.33 | -0.03% | 1,300.32 | 1,303.35 | 1,294.28 | 33 |
Apr 23 2024 | 1,299.70 | 21.05 | 1.65% | 1,289.94 | 1,299.99 | 1,282.64 | 78 |
Apr 22 2024 | 1,278.65 | -13.65 | -1.06% | 1,275.10 | 1,286.97 | 1,269.54 | 45 |
Apr 19 2024 | 1,292.30 | -16.23 | -1.24% | 1,305.69 | 1,305.76 | 1,291.66 | 107 |
Apr 18 2024 | 1,308.53 | -7.97 | -0.61% | 1,306.20 | 1,308.53 | 1,299.57 | 35 |
Apr 17 2024 | 1,316.50 | 2.19 | 0.17% | 1,316.16 | 1,321.76 | 1,310.43 | 107 |
Apr 16 2024 | 1,314.31 | -11.80 | -0.89% | 1,316.35 | 1,316.66 | 1,307.31 | 25 |
Apr 15 2024 | 1,326.1099 | -5.35 | -0.40% | 1,327.82 | 1,335.10 | 1,320.6199 | 50 |
Apr 12 2024 | 1,331.46 | 4.96 | 0.37% | 1,332.44 | 1,338.66 | 1,328.85 | 31 |
Apr 11 2024 | 1,326.50 | 8.31 | 0.63% | 1,318.08 | 1,326.6099 | 1,314.21 | 85 |
Apr 10 2024 | 1,318.19 | 11.81 | 0.90% | 1,311.93 | 1,318.19 | 1,305.27 | 45 |
Apr 09 2024 | 1,306.38 | -12.54 | -0.95% | 1,316.39 | 1,316.39 | 1,301.68 | 15 |
Apr 08 2024 | 1,318.92 | 0.47 | 0.04% | 1,320.16 | 1,320.16 | 1,314.16 | 71 |
Apr 05 2024 | 1,318.45 | -6.05 | -0.46% | 1,309.06 | 1,318.45 | 1,302.84 | 24 |
Apr 04 2024 | 1,324.50 | 1.82 | 0.14% | 1,320.32 | 1,324.65 | 1,314.8699 | 27 |
Apr 03 2024 | 1,322.68 | -2.61 | -0.20% | 1,327.34 | 1,327.49 | 1,319.95 | 10 |
Apr 02 2024 | 1,325.29 | -3.02 | -0.23% | 1,334.8599 | 1,334.8599 | 1,319.54 | 30 |