I08149 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 102.51 | -0.34 | -0.33% | 102.89 | 102.91 | 102.45 | 0 |
Jun 27 2024 | 102.85 | -0.04 | -0.04% | 102.98 | 103.04 | 102.73 | 0 |
Jun 26 2024 | 102.89 | -0.08 | -0.08% | 103.19 | 103.19 | 102.82 | 0 |
Jun 25 2024 | 102.97 | -0.24 | -0.23% | 103.25 | 103.25 | 102.88 | 0 |
Jun 24 2024 | 103.21 | 0.66 | 0.64% | 102.80 | 103.22 | 102.69 | 0 |
Jun 21 2024 | 102.55 | -0.18 | -0.18% | 102.79 | 102.87 | 102.35 | 0 |
Jun 20 2024 | 102.73 | 0.78 | 0.77% | 102.16 | 102.80 | 102.16 | 0 |
Jun 19 2024 | 101.95 | -0.26 | -0.25% | 102.26 | 102.28 | 101.95 | 0 |
Jun 18 2024 | 102.21 | 0.17 | 0.17% | 102.27 | 102.27 | 101.89 | 0 |
Jun 17 2024 | 102.04 | 0.34 | 0.33% | 102.05 | 102.29 | 101.71 | 0 |
Jun 14 2024 | 101.70 | -0.51 | -0.50% | 102.07 | 102.07 | 101.44 | 0 |
Jun 13 2024 | 102.21 | -0.68 | -0.66% | 102.80 | 102.84 | 102.04 | 0 |
Jun 12 2024 | 102.89 | 0.50 | 0.49% | 102.62 | 102.97 | 102.58 | 0 |
Jun 11 2024 | 102.39 | -0.67 | -0.65% | 103.11 | 103.20 | 102.30 | 0 |
Jun 10 2024 | 103.06 | -0.53 | -0.51% | 102.78 | 103.26 | 102.78 | 0 |
Jun 07 2024 | 103.59 | -0.21 | -0.20% | 103.83 | 103.83 | 103.59 | 0 |
Jun 06 2024 | 103.80 | 0.19 | 0.18% | 103.64 | 103.83 | 103.53 | 0 |
Jun 05 2024 | 103.61 | -0.15 | -0.14% | 103.79 | 103.79 | 103.13 | 200 |
Jun 04 2024 | 103.76 | -0.20 | -0.19% | 103.85 | 103.88 | 103.64 | 0 |
Jun 03 2024 | 103.96 | 0.18 | 0.17% | 103.98 | 104.01 | 103.91 | 0 |
May 31 2024 | 103.78 | 0.04 | 0.04% | 103.87 | 103.87 | 103.72 | 0 |
May 30 2024 | 103.74 | 0.24 | 0.23% | 103.52 | 103.74 | 103.52 | 0 |
May 29 2024 | 103.50 | -0.26 | -0.25% | 103.74 | 103.77 | 103.47 | 0 |
May 28 2024 | 103.76 | 0.20 | 0.19% | 103.65 | 103.76 | 103.61 | 0 |
May 27 2024 | 103.56 | 0.04 | 0.04% | 103.53 | 103.58 | 103.46 | 0 |
May 24 2024 | 103.52 | 0.06 | 0.06% | 103.34 | 103.53 | 103.29 | 0 |
May 23 2024 | 103.46 | -0.18 | -0.17% | 103.74 | 103.74 | 103.42 | 0 |
May 22 2024 | 103.64 | -0.10 | -0.10% | 103.78 | 103.79 | 103.64 | 0 |
May 21 2024 | 103.74 | -0.12 | -0.12% | 103.90 | 103.92 | 103.54 | 0 |
May 20 2024 | 103.86 | 0.18 | 0.17% | 103.80 | 103.87 | 103.75 | 0 |
May 17 2024 | 103.68 | 0.03 | 0.03% | 103.71 | 103.72 | 103.61 | 0 |
May 16 2024 | 103.65 | -0.08 | -0.08% | 103.68 | 103.75 | 103.61 | 0 |
May 15 2024 | 103.73 | 0.19 | 0.18% | 103.55 | 103.73 | 103.53 | 0 |
May 14 2024 | 103.54 | 0.01 | 0.01% | 103.54 | 103.59 | 103.45 | 0 |
May 13 2024 | 103.53 | 0.10 | 0.10% | 103.56 | 103.64 | 103.45 | 0 |
May 10 2024 | 103.43 | 0.19 | 0.18% | 103.34 | 103.48 | 103.33 | 0 |
May 09 2024 | 103.24 | 0.12 | 0.12% | 103.27 | 103.33 | 103.13 | 0 |
May 08 2024 | 103.12 | 0.03 | 0.03% | 103.20 | 103.22 | 102.98 | 0 |
May 07 2024 | 103.09 | 0.40 | 0.39% | 102.89 | 103.12 | 102.87 | 0 |
May 06 2024 | 102.69 | 0.16 | 0.16% | 102.51 | 102.72 | 102.51 | 0 |
May 03 2024 | 102.53 | 0.14 | 0.14% | 102.50 | 102.67 | 102.44 | 0 |
May 02 2024 | 102.39 | 0.13 | 0.13% | 102.41 | 102.50 | 102.25 | 0 |
Apr 30 2024 | 102.26 | -0.11 | -0.11% | 102.63 | 102.65 | 102.26 | 0 |
Apr 29 2024 | 102.37 | 0.32 | 0.31% | 102.44 | 102.56 | 102.35 | 0 |
Apr 26 2024 | 102.05 | -0.75 | -0.73% | 102.71 | 102.82 | 102.05 | 0 |
Apr 25 2024 | 102.80 | 0.18 | 0.18% | 102.93 | 103.18 | 102.62 | 0 |
Apr 24 2024 | 102.62 | -0.21 | -0.20% | 102.75 | 102.88 | 102.58 | 0 |
Apr 23 2024 | 102.83 | 0.49 | 0.48% | 102.52 | 102.83 | 102.48 | 0 |
Apr 22 2024 | 102.34 | -0.02 | -0.02% | 102.63 | 102.80 | 102.34 | 0 |
Apr 19 2024 | 102.36 | -0.03 | -0.03% | 102.14 | 102.39 | 102.05 | 0 |
Apr 18 2024 | 102.39 | 0.32 | 0.31% | 102.24 | 102.39 | 102.22 | 0 |
Apr 17 2024 | 102.07 | 0.29 | 0.28% | 101.91 | 102.25 | 101.85 | 0 |
Apr 16 2024 | 101.78 | -0.67 | -0.65% | 102.13 | 102.14 | 101.74 | 0 |
Apr 15 2024 | 102.45 | 0.05 | 0.05% | 102.53 | 102.73 | 102.45 | 0 |
Apr 12 2024 | 102.40 | 0.13 | 0.13% | 102.49 | 102.67 | 102.36 | 0 |
Apr 11 2024 | 102.27 | -0.35 | -0.34% | 102.65 | 102.69 | 102.13 | 0 |
Apr 10 2024 | 102.62 | -0.04 | -0.04% | 102.81 | 102.94 | 102.43 | 0 |
Apr 09 2024 | 102.66 | -0.06 | -0.06% | 102.73 | 102.78 | 102.60 | 0 |
Apr 08 2024 | 102.72 | 0.11 | 0.11% | 102.67 | 102.78 | 102.67 | 0 |
Apr 05 2024 | 102.61 | -0.17 | -0.17% | 102.62 | 102.64 | 102.04 | 15 |
Apr 04 2024 | 102.78 | 0.16 | 0.16% | 102.74 | 102.91 | 102.74 | 0 |
Apr 03 2024 | 102.62 | 0.29 | 0.28% | 102.32 | 102.71 | 102.32 | 0 |
Apr 02 2024 | 102.33 | -0.09 | -0.09% | 102.55 | 102.67 | 102.25 | 0 |