Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08394 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 907.10 | 0.61 | 0.07% | 906.84 | 912.50 | 901.83 | 20 |
| Jun 27 2024 | 906.49 | -11.78 | -1.28% | 916.84 | 916.84 | 903.00 | 78 |
| Jun 26 2024 | 918.27 | -4.17 | -0.45% | 922.79 | 923.55 | 914.49 | 80 |
| Jun 25 2024 | 922.44 | 0.56 | 0.06% | 923.39 | 924.46 | 921.47 | 15 |
| Jun 24 2024 | 921.88 | -2.79 | -0.30% | 923.59 | 923.59 | 919.15 | 22 |
| Jun 21 2024 | 924.67 | 2.12 | 0.23% | 929.00 | 929.00 | 920.51 | 137 |
| Jun 20 2024 | 922.55 | 1.55 | 0.17% | 921.04 | 924.00 | 919.45 | 27 |
| Jun 19 2024 | 921.00 | -0.55 | -0.06% | 924.71 | 927.36 | 918.20 | 101 |
| Jun 18 2024 | 921.55 | 4.19 | 0.46% | 920.15 | 924.00 | 918.22 | 18 |
| Jun 17 2024 | 917.36 | -1.68 | -0.18% | 920.64 | 920.64 | 912.19 | 15 |
| Jun 14 2024 | 919.04 | -6.20 | -0.67% | 926.72 | 930.00 | 913.47 | 51 |
| Jun 13 2024 | 925.24 | -5.37 | -0.58% | 930.71 | 930.71 | 922.89 | 83 |
| Jun 12 2024 | 930.61 | 6.24 | 0.68% | 935.61 | 935.61 | 921.96 | 145 |
| Jun 11 2024 | 924.37 | 1.77 | 0.19% | 927.78 | 933.00 | 919.00 | 35 |
| Jun 10 2024 | 922.60 | -5.35 | -0.58% | 926.20 | 928.54 | 919.87 | 20 |
| Jun 07 2024 | 927.95 | -13.19 | -1.40% | 942.92 | 944.88 | 925.92 | 69 |
| Jun 06 2024 | 941.14 | -7.19 | -0.76% | 948.77 | 954.00 | 937.58 | 203 |
| Jun 05 2024 | 948.33 | -4.65 | -0.49% | 954.74 | 954.74 | 939.09 | 130 |
| Jun 04 2024 | 952.98 | 4.89 | 0.52% | 947.46 | 953.98 | 944.09 | 162 |
| Jun 03 2024 | 948.09 | 10.34 | 1.10% | 945.14 | 949.00 | 937.75 | 168 |
| May 31 2024 | 937.75 | 1.21 | 0.13% | 939.94 | 940.99 | 931.36 | 13 |
| May 30 2024 | 936.54 | 5.12 | 0.55% | 931.60 | 939.48 | 929.65 | 19 |
| May 29 2024 | 931.42 | -9.98 | -1.06% | 937.82 | 938.34 | 931.15 | 18 |
| May 28 2024 | 941.40 | -1.59 | -0.17% | 942.95 | 949.99 | 937.54 | 30 |
| May 27 2024 | 942.99 | 8.99 | 0.96% | 937.36 | 942.99 | 937.36 | 15 |
| May 24 2024 | 934.00 | -6.00 | -0.64% | 937.04 | 940.64 | 931.46 | 80 |
| May 23 2024 | 940.00 | 1.76 | 0.19% | 937.28 | 941.00 | 935.78 | 30 |
| May 22 2024 | 938.24 | -0.81 | -0.09% | 939.84 | 939.84 | 932.71 | 77 |
| May 21 2024 | 939.05 | -2.30 | -0.24% | 939.45 | 939.49 | 935.01 | 3 |
| May 20 2024 | 941.35 | -0.39 | -0.04% | 942.54 | 944.49 | 936.01 | 58 |
| May 17 2024 | 941.74 | -6.39 | -0.67% | 949.70 | 955.76 | 936.46 | 36 |
| May 16 2024 | 948.13 | -7.19 | -0.75% | 953.96 | 954.59 | 945.68 | 35 |
| May 15 2024 | 955.32 | 15.01 | 1.60% | 941.81 | 963.32 | 940.75 | 46 |
| May 14 2024 | 940.31 | 0.41 | 0.04% | 944.67 | 945.18 | 939.23 | 72 |
| May 13 2024 | 939.90 | 3.21 | 0.34% | 940.63 | 944.99 | 937.21 | 18 |
| May 10 2024 | 936.69 | 7.88 | 0.85% | 933.28 | 939.99 | 933.28 | 76 |
| May 09 2024 | 928.81 | 7.22 | 0.78% | 923.43 | 929.96 | 918.65 | 46 |
| May 08 2024 | 921.59 | 2.28 | 0.25% | 923.94 | 928.07 | 916.82 | 12 |
| May 07 2024 | 919.31 | 11.27 | 1.24% | 910.68 | 921.99 | 910.68 | 182 |
| May 06 2024 | 908.04 | -5.16 | -0.57% | 914.52 | 920.00 | 907.32 | 68 |
| May 03 2024 | 913.20 | 2.41 | 0.26% | 912.40 | 916.42 | 906.08 | 55 |
| May 02 2024 | 910.79 | 9.19 | 1.02% | 908.89 | 914.00 | 904.79 | 112 |
| Apr 30 2024 | 901.60 | -4.27 | -0.47% | 914.98 | 914.98 | 901.60 | 42 |
| Apr 29 2024 | 905.87 | 5.77 | 0.64% | 900.83 | 907.07 | 899.00 | 30 |
| Apr 26 2024 | 900.10 | 2.54 | 0.28% | 897.77 | 903.95 | 897.77 | 3 |
| Apr 25 2024 | 897.56 | 1.19 | 0.13% | 902.06 | 902.06 | 896.52 | 9 |
| Apr 24 2024 | 896.37 | -2.73 | -0.30% | 899.48 | 905.80 | 894.29 | 19 |
| Apr 23 2024 | 899.10 | 1.94 | 0.22% | 902.85 | 907.36 | 897.17 | 30 |
| Apr 22 2024 | 897.16 | -4.82 | -0.53% | 904.87 | 905.52 | 892.17 | 26 |
| Apr 19 2024 | 901.98 | -2.35 | -0.26% | 908.18 | 908.92 | 900.01 | 5 |
| Apr 18 2024 | 904.33 | 5.69 | 0.63% | 902.43 | 908.39 | 897.71 | 13 |
| Apr 17 2024 | 898.64 | 0.29 | 0.03% | 895.11 | 905.53 | 891.72 | 170 |
| Apr 16 2024 | 898.35 | -4.85 | -0.54% | 903.12 | 906.27 | 892.58 | 15 |
| Apr 15 2024 | 903.20 | -7.39 | -0.81% | 908.77 | 909.67 | 900.00 | 32 |
| Apr 12 2024 | 910.59 | 15.00 | 1.67% | 902.32 | 918.29 | 900.64 | 59 |
| Apr 11 2024 | 895.59 | 11.42 | 1.29% | 884.40 | 901.66 | 884.40 | 21 |
| Apr 10 2024 | 884.17 | -9.11 | -1.02% | 895.42 | 900.05 | 882.12 | 40 |
| Apr 09 2024 | 893.28 | 3.09 | 0.35% | 888.12 | 898.32 | 887.28 | 65 |
| Apr 08 2024 | 890.19 | 8.29 | 0.94% | 895.19 | 896.22 | 885.12 | 73 |
| Apr 05 2024 | 881.90 | -11.31 | -1.27% | 893.34 | 898.97 | 881.75 | 78 |
| Apr 04 2024 | 893.21 | 11.74 | 1.33% | 885.42 | 894.40 | 884.15 | 71 |
| Apr 03 2024 | 881.47 | -9.61 | -1.08% | 889.11 | 890.43 | 881.47 | 10 |
| Apr 02 2024 | 891.08 | -5.39 | -0.60% | 899.35 | 900.33 | 886.75 | 53 |
