Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08816 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1,036.94 | 0.04 | 0.00% | 1,037.46 | 1,037.93 | 1,036.48 | 64 |
| Jun 27 2024 | 1,036.90 | 0.21 | 0.02% | 1,036.53 | 1,037.97 | 1,036.53 | 106 |
| Jun 26 2024 | 1,036.69 | -0.54 | -0.05% | 1,037.40 | 1,037.40 | 1,036.16 | 137 |
| Jun 25 2024 | 1,037.23 | -0.88 | -0.08% | 1,038.64 | 1,038.80 | 1,037.1199 | 148 |
| Jun 24 2024 | 1,038.1099 | -0.59 | -0.06% | 1,039.03 | 1,039.32 | 1,038.06 | 41 |
| Jun 21 2024 | 1,038.70 | -0.58 | -0.06% | 1,040.34 | 1,040.78 | 1,038.66 | 138 |
| Jun 20 2024 | 1,039.28 | -0.16 | -0.02% | 1,039.00 | 1,039.64 | 1,037.99 | 165 |
| Jun 19 2024 | 1,039.44 | -1.05 | -0.10% | 1,040.16 | 1,041.05 | 1,039.14 | 142 |
| Jun 18 2024 | 1,040.49 | 3.69 | 0.36% | 1,036.77 | 1,040.56 | 1,036.63 | 97 |
| Jun 17 2024 | 1,036.80 | -0.87 | -0.08% | 1,038.21 | 1,038.74 | 1,036.40 | 227 |
| Jun 14 2024 | 1,037.67 | 0.61 | 0.06% | 1,037.05 | 1,038.82 | 1,036.93 | 220 |
| Jun 13 2024 | 1,037.06 | 0.28 | 0.03% | 1,035.8699 | 1,038.78 | 1,035.52 | 156 |
| Jun 12 2024 | 1,036.78 | 2.04 | 0.20% | 1,034.8599 | 1,038.63 | 1,034.77 | 208 |
| Jun 11 2024 | 1,034.74 | -0.74 | -0.07% | 1,035.83 | 1,036.3699 | 1,034.23 | 188 |
| Jun 10 2024 | 1,035.48 | -0.39 | -0.04% | 1,035.72 | 1,035.82 | 1,035.10 | 159 |
| Jun 07 2024 | 1,035.8699 | -0.09 | -0.01% | 1,035.40 | 1,036.76 | 1,034.80 | 195 |
| Jun 06 2024 | 1,035.96 | 0.07 | 0.01% | 1,035.99 | 1,037.1199 | 1,035.6099 | 401 |
| Jun 05 2024 | 1,035.89 | 0.13 | 0.01% | 1,035.3599 | 1,037.1199 | 1,035.20 | 231 |
| Jun 04 2024 | 1,035.76 | 1.15 | 0.11% | 1,036.14 | 1,036.55 | 1,034.49 | 274 |
| Jun 03 2024 | 1,034.6099 | -2.08 | -0.20% | 1,037.89 | 1,037.89 | 1,034.6099 | 356 |
| May 31 2024 | 1,036.69 | 0.40 | 0.04% | 1,036.17 | 1,037.07 | 1,035.09 | 87 |
| May 30 2024 | 1,036.29 | 1.23 | 0.12% | 1,036.23 | 1,036.49 | 1,035.01 | 95 |
| May 29 2024 | 1,035.06 | -0.95 | -0.09% | 1,035.34 | 1,037.10 | 1,035.04 | 60 |
| May 28 2024 | 1,036.01 | 0.48 | 0.05% | 1,035.90 | 1,036.80 | 1,035.44 | 83 |
| May 27 2024 | 1,035.53 | 1.77 | 0.17% | 1,034.14 | 1,036.1199 | 1,034.04 | 80 |
| May 24 2024 | 1,033.76 | -0.92 | -0.09% | 1,034.67 | 1,035.19 | 1,033.33 | 104 |
| May 23 2024 | 1,034.68 | -2.20 | -0.21% | 1,037.06 | 1,037.44 | 1,034.6099 | 49 |
| May 22 2024 | 1,036.88 | 0.25 | 0.02% | 1,035.45 | 1,037.15 | 1,035.45 | 67 |
| May 21 2024 | 1,036.63 | 0.70 | 0.07% | 1,036.33 | 1,036.70 | 1,035.40 | 154 |
| May 20 2024 | 1,035.93 | 0.13 | 0.01% | 1,035.46 | 1,036.10 | 1,035.01 | 290 |
| May 17 2024 | 1,035.80 | -1.28 | -0.12% | 1,036.39 | 1,036.83 | 1,035.72 | 52 |
| May 16 2024 | 1,037.08 | -0.10 | -0.01% | 1,037.92 | 1,038.10 | 1,037.08 | 60 |
| May 15 2024 | 1,037.18 | 2.99 | 0.29% | 1,034.52 | 1,037.20 | 1,034.52 | 127 |
| May 14 2024 | 1,034.19 | -1.35 | -0.13% | 1,035.82 | 1,036.47 | 1,034.19 | 179 |
| May 13 2024 | 1,035.54 | -0.02 | 0.00% | 1,036.07 | 1,036.41 | 1,035.16 | 147 |
| May 10 2024 | 1,035.56 | -0.48 | -0.05% | 1,036.94 | 1,037.06 | 1,034.8699 | 113 |
| May 09 2024 | 1,036.04 | 0.68 | 0.07% | 1,035.23 | 1,037.57 | 1,035.16 | 176 |
| May 08 2024 | 1,035.3599 | 0.98 | 0.09% | 1,034.21 | 1,035.3599 | 1,032.78 | 123 |
| May 07 2024 | 1,034.38 | 1.72 | 0.17% | 1,033.35 | 1,034.98 | 1,033.22 | 116 |
| May 06 2024 | 1,032.66 | -0.37 | -0.04% | 1,034.96 | 1,035.10 | 1,032.58 | 81 |
| May 03 2024 | 1,033.03 | 3.02 | 0.29% | 1,030.69 | 1,034.49 | 1,030.3699 | 190 |
| May 02 2024 | 1,030.01 | -2.03 | -0.20% | 1,032.01 | 1,032.01 | 1,029.55 | 77 |
| Apr 30 2024 | 1,032.04 | 0.48 | 0.05% | 1,031.91 | 1,033.63 | 1,031.57 | 69 |
| Apr 29 2024 | 1,031.56 | 0.30 | 0.03% | 1,032.26 | 1,032.38 | 1,030.69 | 45 |
| Apr 26 2024 | 1,031.26 | -0.04 | 0.00% | 1,031.34 | 1,032.99 | 1,030.77 | 0 |
| Apr 25 2024 | 1,031.30 | -0.81 | -0.08% | 1,032.64 | 1,033.91 | 1,030.88 | 0 |
| Apr 24 2024 | 1,032.1099 | -0.44 | -0.04% | 1,032.76 | 1,033.50 | 1,031.56 | 55 |
| Apr 23 2024 | 1,032.55 | 0.87 | 0.08% | 1,032.00 | 1,033.10 | 1,031.51 | 99 |
| Apr 22 2024 | 1,031.68 | 1.67 | 0.16% | 1,029.46 | 1,031.78 | 1,029.28 | 43 |
| Apr 19 2024 | 1,030.01 | -1.29 | -0.13% | 1,030.98 | 1,031.94 | 1,029.34 | 116 |
| Apr 18 2024 | 1,031.30 | -2.30 | -0.22% | 1,032.64 | 1,032.91 | 1,030.82 | 226 |
| Apr 17 2024 | 1,033.60 | 0.01 | 0.00% | 1,033.13 | 1,034.13 | 1,031.88 | 109 |
| Apr 16 2024 | 1,033.59 | -0.11 | -0.01% | 1,033.71 | 1,034.75 | 1,033.05 | 117 |
| Apr 15 2024 | 1,033.70 | -0.88 | -0.09% | 1,033.29 | 1,033.78 | 1,031.99 | 90 |
| Apr 12 2024 | 1,034.58 | 5.18 | 0.50% | 1,030.43 | 1,034.70 | 1,030.40 | 55 |
| Apr 11 2024 | 1,029.40 | 0.65 | 0.06% | 1,027.94 | 1,031.19 | 1,027.80 | 144 |
| Apr 10 2024 | 1,028.75 | 0.30 | 0.03% | 1,028.58 | 1,029.22 | 1,025.98 | 130 |
| Apr 09 2024 | 1,028.45 | -0.33 | -0.03% | 1,028.74 | 1,029.04 | 1,027.80 | 91 |
| Apr 08 2024 | 1,028.78 | -2.04 | -0.20% | 1,029.73 | 1,030.55 | 1,028.78 | 57 |
| Apr 05 2024 | 1,030.82 | 1.50 | 0.15% | 1,031.1099 | 1,031.55 | 1,029.09 | 311 |
| Apr 04 2024 | 1,029.32 | 2.48 | 0.24% | 1,027.57 | 1,030.64 | 1,026.75 | 128 |
| Apr 03 2024 | 1,026.84 | -0.09 | -0.01% | 1,026.89 | 1,028.16 | 1,026.25 | 169 |
| Apr 02 2024 | 1,026.93 | 0.16 | 0.02% | 1,027.49 | 1,028.05 | 1,025.13 | 207 |
