I08959 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 103.27 | 0.01 | 0.01% | 103.28 | 103.29 | 103.22 | 0 |
Jun 27 2024 | 103.26 | -0.12 | -0.12% | 103.35 | 103.35 | 103.26 | 0 |
Jun 26 2024 | 103.38 | 0.04 | 0.04% | 103.35 | 103.39 | 103.34 | 0 |
Jun 25 2024 | 103.34 | 0.00 | 0.00% | 103.36 | 103.37 | 103.33 | 0 |
Jun 24 2024 | 103.34 | 0.07 | 0.07% | 103.33 | 103.35 | 103.33 | 0 |
Jun 21 2024 | 103.27 | 0.04 | 0.04% | 103.24 | 103.31 | 103.24 | 0 |
Jun 20 2024 | 103.23 | 0.20 | 0.19% | 103.08 | 103.26 | 103.08 | 0 |
Jun 19 2024 | 103.03 | 0.01 | 0.01% | 103.07 | 103.08 | 103.03 | 0 |
Jun 18 2024 | 103.02 | 0.03 | 0.03% | 103.06 | 103.06 | 103.00 | 0 |
Jun 17 2024 | 102.99 | 0.01 | 0.01% | 103.07 | 103.11 | 102.97 | 0 |
Jun 14 2024 | 102.98 | -0.18 | -0.17% | 103.17 | 103.17 | 102.96 | 0 |
Jun 13 2024 | 103.16 | -0.04 | -0.04% | 103.22 | 103.22 | 103.14 | 0 |
Jun 12 2024 | 103.20 | 0.07 | 0.07% | 103.14 | 103.21 | 103.11 | 0 |
Jun 11 2024 | 103.13 | -0.02 | -0.02% | 103.19 | 103.19 | 103.11 | 0 |
Jun 10 2024 | 103.15 | 0.01 | 0.01% | 103.14 | 103.15 | 103.14 | 0 |
Jun 07 2024 | 103.14 | 0.00 | 0.00% | 103.16 | 103.17 | 103.11 | 0 |
Jun 06 2024 | 103.14 | 0.04 | 0.04% | 103.15 | 103.16 | 103.14 | 0 |
Jun 05 2024 | 103.10 | 0.06 | 0.06% | 103.08 | 103.13 | 103.07 | 0 |
Jun 04 2024 | 103.04 | -0.75 | -0.72% | 103.03 | 103.07 | 103.01 | 0 |
Jun 03 2024 | 103.79 | 0.02 | 0.02% | 103.85 | 103.85 | 103.79 | 0 |
May 31 2024 | 103.77 | -0.02 | -0.02% | 103.82 | 103.82 | 103.76 | 0 |
May 30 2024 | 103.79 | 0.15 | 0.14% | 103.69 | 103.80 | 103.68 | 0 |
May 29 2024 | 103.64 | -0.06 | -0.06% | 103.71 | 103.71 | 103.62 | 0 |
May 28 2024 | 103.70 | 0.02 | 0.02% | 103.72 | 103.72 | 103.67 | 0 |
May 27 2024 | 103.68 | 0.13 | 0.13% | 103.61 | 103.68 | 103.61 | 0 |
May 24 2024 | 103.55 | 0.04 | 0.04% | 103.52 | 103.56 | 103.50 | 0 |
May 23 2024 | 103.51 | 0.04 | 0.04% | 103.56 | 103.58 | 103.50 | 0 |
May 22 2024 | 103.47 | 0.07 | 0.07% | 103.35 | 103.49 | 103.35 | 0 |
May 21 2024 | 103.40 | -0.02 | -0.02% | 103.40 | 103.42 | 103.38 | 0 |
May 20 2024 | 103.42 | 0.02 | 0.02% | 103.43 | 103.44 | 103.41 | 0 |
May 17 2024 | 103.40 | -0.05 | -0.05% | 103.46 | 103.46 | 103.38 | 0 |
May 16 2024 | 103.45 | 0.02 | 0.02% | 103.44 | 103.45 | 103.40 | 0 |
May 15 2024 | 103.43 | 0.00 | 0.00% | 103.44 | 103.45 | 103.41 | 0 |
May 14 2024 | 103.43 | 0.05 | 0.05% | 103.41 | 103.44 | 103.40 | 0 |
May 13 2024 | 103.38 | 0.45 | 0.44% | 103.00 | 103.39 | 103.00 | 0 |
May 10 2024 | 102.93 | 0.01 | 0.01% | 102.91 | 102.97 | 102.90 | 0 |
May 09 2024 | 102.92 | 0.12 | 0.12% | 102.90 | 102.92 | 102.83 | 0 |
May 08 2024 | 102.80 | -0.04 | -0.04% | 102.81 | 102.83 | 102.74 | 0 |
May 07 2024 | 102.84 | 0.12 | 0.12% | 102.77 | 102.85 | 102.73 | 0 |
May 06 2024 | 102.72 | 0.25 | 0.24% | 102.49 | 102.76 | 102.44 | 0 |
May 03 2024 | 102.47 | 0.15 | 0.15% | 102.35 | 102.49 | 102.35 | 0 |
May 02 2024 | 102.32 | -1.03 | -1.00% | 102.45 | 102.46 | 102.30 | 0 |
Apr 30 2024 | 103.35 | -0.30 | -0.29% | 103.58 | 103.69 | 103.31 | 0 |
Apr 29 2024 | 103.65 | 0.06 | 0.06% | 103.67 | 103.67 | 103.60 | 0 |
Apr 26 2024 | 103.59 | 0.05 | 0.05% | 103.60 | 103.61 | 103.57 | 0 |
Apr 25 2024 | 103.54 | -0.01 | -0.01% | 103.62 | 103.64 | 103.50 | 0 |
Apr 24 2024 | 103.55 | -0.11 | -0.11% | 103.71 | 103.71 | 103.55 | 0 |
Apr 23 2024 | 103.66 | 0.07 | 0.07% | 103.66 | 103.72 | 103.63 | 0 |
Apr 22 2024 | 103.59 | 0.05 | 0.05% | 103.70 | 103.70 | 103.55 | 0 |
Apr 19 2024 | 103.54 | -0.23 | -0.22% | 103.71 | 103.73 | 103.48 | 0 |
Apr 18 2024 | 103.77 | 0.10 | 0.10% | 103.69 | 103.77 | 103.68 | 0 |
Apr 17 2024 | 103.67 | 0.02 | 0.02% | 103.67 | 103.71 | 103.66 | 0 |
Apr 16 2024 | 103.65 | -0.07 | -0.07% | 103.68 | 103.68 | 103.59 | 0 |
Apr 15 2024 | 103.72 | 0.02 | 0.02% | 103.81 | 103.84 | 103.72 | 0 |
Apr 12 2024 | 103.70 | -0.03 | -0.03% | 103.74 | 103.77 | 103.67 | 0 |
Apr 11 2024 | 103.73 | 0.03 | 0.03% | 103.71 | 103.76 | 103.22 | 70 |
Apr 10 2024 | 103.70 | 0.00 | 0.00% | 103.76 | 103.79 | 103.69 | 0 |
Apr 09 2024 | 103.70 | 0.04 | 0.04% | 103.65 | 103.73 | 103.65 | 0 |
Apr 08 2024 | 103.66 | 0.05 | 0.05% | 103.65 | 103.69 | 103.65 | 0 |
Apr 05 2024 | 103.61 | -0.06 | -0.06% | 103.62 | 103.64 | 103.60 | 0 |
Apr 04 2024 | 103.67 | -0.70 | -0.67% | 103.67 | 103.70 | 103.65 | 0 |
Apr 03 2024 | 104.37 | -0.04 | -0.04% | 104.42 | 104.43 | 104.33 | 0 |
Apr 02 2024 | 104.41 | -0.07 | -0.07% | 104.50 | 104.51 | 104.41 | 0 |