I09219 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 105.28 | 0.04 | 0.04% | 105.26 | 105.31 | 105.26 | 0 |
Jun 27 2024 | 105.24 | 0.05 | 0.05% | 105.18 | 105.29 | 105.11 | 0 |
Jun 26 2024 | 105.19 | -0.07 | -0.07% | 105.25 | 105.28 | 105.19 | 0 |
Jun 25 2024 | 105.26 | -0.01 | -0.01% | 105.28 | 105.29 | 104.77 | 20 |
Jun 24 2024 | 105.27 | 0.03 | 0.03% | 105.25 | 105.32 | 105.24 | 0 |
Jun 21 2024 | 105.24 | -0.04 | -0.04% | 105.27 | 105.28 | 105.21 | 0 |
Jun 20 2024 | 105.28 | 0.03 | 0.03% | 105.28 | 105.30 | 105.26 | 0 |
Jun 19 2024 | 105.25 | 0.06 | 0.06% | 105.24 | 105.26 | 105.23 | 0 |
Jun 18 2024 | 105.19 | 0.07 | 0.07% | 105.18 | 105.21 | 105.16 | 0 |
Jun 17 2024 | 105.12 | 0.08 | 0.08% | 105.11 | 105.19 | 105.11 | 0 |
Jun 14 2024 | 105.04 | -0.05 | -0.05% | 105.14 | 105.14 | 105.02 | 0 |
Jun 13 2024 | 105.09 | -0.05 | -0.05% | 105.13 | 105.14 | 104.59 | 10 |
Jun 12 2024 | 105.14 | 0.04 | 0.04% | 105.08 | 105.16 | 105.08 | 0 |
Jun 11 2024 | 105.10 | -0.02 | -0.02% | 105.18 | 105.19 | 105.08 | 0 |
Jun 10 2024 | 105.12 | 0.06 | 0.06% | 105.07 | 105.13 | 105.05 | 0 |
Jun 07 2024 | 105.06 | -0.08 | -0.08% | 105.15 | 105.15 | 105.05 | 0 |
Jun 06 2024 | 105.14 | 0.00 | 0.00% | 105.17 | 105.17 | 104.65 | 40 |
Jun 05 2024 | 105.14 | 0.00 | 0.00% | 105.17 | 105.19 | 105.14 | 0 |
Jun 04 2024 | 105.14 | -0.01 | -0.01% | 105.14 | 105.16 | 105.11 | 0 |
Jun 03 2024 | 105.15 | 0.06 | 0.06% | 105.14 | 105.17 | 105.14 | 0 |
May 31 2024 | 105.09 | -0.07 | -0.07% | 105.17 | 105.17 | 105.07 | 0 |
May 30 2024 | 105.16 | 0.10 | 0.10% | 105.10 | 105.18 | 105.10 | 0 |
May 29 2024 | 105.06 | 0.04 | 0.04% | 105.09 | 105.12 | 105.03 | 0 |
May 28 2024 | 105.02 | 0.12 | 0.11% | 104.93 | 105.02 | 104.93 | 0 |
May 27 2024 | 104.90 | 0.07 | 0.07% | 104.81 | 104.91 | 104.81 | 0 |
May 24 2024 | 104.83 | 0.21 | 0.20% | 104.72 | 104.85 | 104.70 | 0 |
May 23 2024 | 104.62 | -0.01 | -0.01% | 104.71 | 104.71 | 104.60 | 0 |
May 22 2024 | 104.63 | 0.04 | 0.04% | 104.60 | 104.64 | 104.53 | 0 |
May 21 2024 | 104.59 | -0.02 | -0.02% | 104.54 | 104.63 | 104.54 | 0 |
May 20 2024 | 104.61 | 0.01 | 0.01% | 104.63 | 104.66 | 104.61 | 0 |
May 17 2024 | 104.60 | 0.03 | 0.03% | 104.60 | 104.63 | 104.54 | 0 |
May 16 2024 | 104.57 | 0.02 | 0.02% | 104.56 | 104.58 | 104.55 | 0 |
May 15 2024 | 104.55 | 0.06 | 0.06% | 104.48 | 104.56 | 104.45 | 0 |
May 14 2024 | 104.49 | 0.05 | 0.05% | 104.50 | 104.54 | 104.48 | 0 |
May 13 2024 | 104.44 | 0.15 | 0.14% | 104.38 | 104.46 | 104.38 | 0 |
May 10 2024 | 104.29 | -0.05 | -0.05% | 104.36 | 104.38 | 104.24 | 0 |
May 09 2024 | 104.34 | 0.12 | 0.12% | 104.26 | 104.38 | 104.24 | 0 |
May 08 2024 | 104.22 | -0.01 | -0.01% | 104.24 | 104.30 | 104.21 | 0 |
May 07 2024 | 104.23 | 0.00 | 0.00% | 104.27 | 104.28 | 104.22 | 0 |
May 06 2024 | 104.23 | 0.05 | 0.05% | 104.21 | 104.29 | 104.18 | 0 |
May 03 2024 | 104.18 | 0.08 | 0.08% | 104.13 | 104.21 | 104.13 | 0 |
May 02 2024 | 104.10 | -1.67 | -1.58% | 103.96 | 104.13 | 103.94 | 0 |
Apr 30 2024 | 105.77 | -0.38 | -0.36% | 106.14 | 106.18 | 105.74 | 0 |
Apr 29 2024 | 106.15 | 0.17 | 0.16% | 106.08 | 106.17 | 106.06 | 0 |
Apr 26 2024 | 105.98 | 0.10 | 0.09% | 105.93 | 106.01 | 105.89 | 0 |
Apr 25 2024 | 105.88 | -0.08 | -0.08% | 106.02 | 106.05 | 105.86 | 0 |
Apr 24 2024 | 105.96 | 0.15 | 0.14% | 105.82 | 106.01 | 105.81 | 0 |
Apr 23 2024 | 105.81 | 0.04 | 0.04% | 105.76 | 105.81 | 105.66 | 0 |
Apr 22 2024 | 105.77 | 0.06 | 0.06% | 105.86 | 105.86 | 105.72 | 0 |
Apr 19 2024 | 105.71 | -0.20 | -0.19% | 105.81 | 105.81 | 105.62 | 0 |
Apr 18 2024 | 105.91 | 0.11 | 0.10% | 105.84 | 105.91 | 105.84 | 0 |
Apr 17 2024 | 105.80 | 0.07 | 0.07% | 105.75 | 105.85 | 105.73 | 0 |
Apr 16 2024 | 105.73 | 0.34 | 0.32% | 105.28 | 105.77 | 104.66 | 0 |
Apr 15 2024 | 105.39 | 0.05 | 0.05% | 105.39 | 105.50 | 105.36 | 0 |
Apr 12 2024 | 105.34 | 0.08 | 0.08% | 105.36 | 105.47 | 105.31 | 0 |
Apr 11 2024 | 105.26 | 0.00 | 0.00% | 105.29 | 105.34 | 105.19 | 0 |
Apr 10 2024 | 105.26 | -0.05 | -0.05% | 105.40 | 105.44 | 105.18 | 0 |
Apr 09 2024 | 105.31 | 0.05 | 0.05% | 105.32 | 105.39 | 105.31 | 0 |
Apr 08 2024 | 105.26 | 0.09 | 0.09% | 105.21 | 105.34 | 105.21 | 0 |
Apr 05 2024 | 105.17 | 0.03 | 0.03% | 105.06 | 105.17 | 105.02 | 0 |
Apr 04 2024 | 105.14 | 0.27 | 0.26% | 104.92 | 105.19 | 104.92 | 0 |
Apr 03 2024 | 104.87 | 0.15 | 0.14% | 104.77 | 104.91 | 104.72 | 0 |
Apr 02 2024 | 104.72 | 0.06 | 0.06% | 104.74 | 104.91 | 104.68 | 0 |