We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 77.15 | 0.57 | 0.74 | 75.95 | 77.61 | 75.89 | 100 |
| 1719503700 | 76.58 | -0.96 | -1.24 | 76.86 | 77.58 | 76.58 | 0 |
| 1719417300 | 77.54 | -1.53 | -1.93 | 79.12 | 79.62 | 77.1 | 0 |
| 1719330900 | 79.07 | -0.43 | -0.54 | 79.35 | 79.67 | 77.99 | 0 |
| 1719244500 | 79.5 | 1.79 | 2.30 | 78.58 | 79.96 | 78.09 | 0 |
| 1718985300 | 77.71 | -0.95 | -1.21 | 77.6 | 77.93 | 76.53 | 0 |
| 1718898900 | 78.66 | -3.64 | -4.42 | 78.88 | 80.14 | 78.12 | 0 |
| 1718812500 | 82.3 | 0.64 | 0.78 | 81.54 | 82.39 | 81.54 | 0 |
| 1718726100 | 81.66 | 1.05 | 1.30 | 82.13 | 82.28 | 81.17 | 0 |
| 1718639700 | 80.61 | 0.1 | 0.12 | 80.64 | 81.08 | 79.79 | 0 |
| 1718380500 | 80.51 | -0.77 | -0.95 | 81.67 | 81.67 | 79.62 | 0 |
| 1718294100 | 81.28 | -4.85 | -5.63 | 83.5 | 83.5 | 80.69 | 0 |
| 1718207700 | 86.13 | 1.68 | 1.99 | 84.89 | 86.58 | 84.82 | 0 |
| 1718121300 | 84.45 | -0.59 | -0.69 | 84.75 | 85.12 | 84.05 | 0 |
| 1718034900 | 85.04 | -0.94 | -1.09 | 85.28 | 85.41 | 85.01 | 0 |
| 1717775700 | 85.98 | -0.48 | -0.56 | 86.85 | 86.85 | 85.27 | 0 |
| 1717689300 | 86.46 | -0.42 | -0.48 | 87.11 | 87.26 | 85.69 | 0 |
| 1717602900 | 86.88 | 0.51 | 0.59 | 86.07 | 87.26 | 85.79 | 0 |
| 1717516500 | 86.37 | -1.28 | -1.46 | 87.72 | 87.9 | 85.6 | 0 |
| 1717430100 | 87.65 | 0.59 | 0.68 | 88.74 | 88.75 | 87.27 | 0 |
| 1717170900 | 87.06 | 0.86 | 1.00 | 86.15 | 87.14 | 85.62 | 0 |
| 1717084500 | 86.2 | 0.48 | 0.56 | 85.26 | 86.21 | 85.26 | 0 |
| 1716998100 | 85.72 | -2.23 | -2.54 | 86.55 | 86.99 | 85.72 | 0 |
| 1716911700 | 87.95 | 0.29 | 0.33 | 88.15 | 89.42 | 87.63 | 0 |
| 1716825300 | 87.66 | 1.08 | 1.25 | 86.84 | 87.78 | 86.84 | 0 |
| 1716566100 | 86.58 | -0.94 | -1.07 | 86.87 | 87 | 86.43 | 0 |
| 1716479700 | 87.52 | -0.28 | -0.32 | 87.93 | 88.24 | 87.41 | 0 |
| 1716393300 | 87.8 | 0.07 | 0.08 | 87.45 | 87.82 | 86.74 | 0 |
| 1716306900 | 87.73 | -1.61 | -1.80 | 88.87 | 88.98 | 87.51 | 0 |
| 1716220500 | 89.34 | -0.33 | -0.37 | 89.75 | 89.87 | 89.25 | 0 |
| 1715961300 | 89.67 | -0.52 | -0.58 | 90.27 | 90.41 | 89.39 | 0 |
| 1715874900 | 90.19 | -0.87 | -0.96 | 90.66 | 90.9 | 90.09 | 0 |
| 1715788500 | 91.06 | -0.22 | -0.24 | 91.27 | 91.53 | 90.99 | 0 |
| 1715702100 | 91.28 | 0.44 | 0.48 | 91.13 | 91.78 | 90.95 | 250 |
| 1715615700 | 90.84 | 1.34 | 1.50 | 89.92 | 90.98 | 89.85 | 0 |
| 1715356500 | 89.5 | -0.48 | -0.53 | 90.4 | 90.98 | 89.5 | 30 |
| 1715270100 | 89.98 | -0.92 | -1.01 | 90.43 | 90.68 | 89.96 | 0 |
| 1715183700 | 90.9 | 2.89 | 3.28 | 89.94 | 91.5 | 89.94 | 0 |
| 1715097300 | 88.01 | -1.14 | -1.28 | 89.82 | 90.68 | 87.48 | 0 |
| 1715010900 | 89.15 | 0.75 | 0.85 | 88.56 | 89.42 | 88.32 | 0 |
| 1714751700 | 88.4 | -0.15 | -0.17 | 88.85 | 89.4 | 88.23 | 45 |
| 1714665300 | 88.55 | -0.56 | -0.63 | 87.77 | 88.92 | 87.77 | 0 |
| 1714492500 | 89.11 | -0.68 | -0.76 | 89.81 | 90.19 | 88.59 | 102 |
| 1714406100 | 89.79 | 0.51 | 0.57 | 89.3 | 89.79 | 88.84 | 0 |
| 1714146900 | 89.28 | 0.83 | 0.94 | 89.78 | 90.55 | 89.23 | 0 |
| 1714060500 | 88.45 | -0.36 | -0.41 | 88.38 | 89.11 | 88.28 | 0 |
| 1713974100 | 88.81 | -0.39 | -0.44 | 89.68 | 89.68 | 88.65 | 0 |
| 1713887700 | 89.2 | -0.5 | -0.56 | 90.06 | 90.48 | 89.14 | 0 |
| 1713801300 | 89.7 | 0.76 | 0.85 | 90.17 | 90.6 | 89.63 | 100 |
| 1713542100 | 88.94 | -0.19 | -0.21 | 87.75 | 89.43 | 87.24 | 50 |
| 1713455700 | 89.13 | 5.4 | 6.45 | 84.98 | 89.13 | 84.98 | 0 |
| 1713369300 | 83.73 | -1.09 | -1.29 | 85.41 | 85.68 | 83.73 | 0 |
| 1713282900 | 84.82 | -2.39 | -2.74 | 85.87 | 85.87 | 84.26 | 0 |
| 1713196500 | 87.21 | -3.33 | -3.68 | 92.27 | 92.38 | 86.72 | 0 |
| 1712937300 | 90.54 | -1.06 | -1.16 | 91.99 | 92.67 | 89.94 | 0 |
| 1712850900 | 91.6 | -1.73 | -1.85 | 92.64 | 92.65 | 91.02 | 0 |
| 1712764500 | 93.33 | 0.78 | 0.84 | 92.93 | 94.64 | 92.39 | 25 |
| 1712678100 | 92.55 | -0.24 | -0.26 | 93.12 | 93.88 | 92.55 | 0 |
| 1712591700 | 92.79 | 1.85 | 2.03 | 91.11 | 92.92 | 91.11 | 0 |
| 1712332500 | 90.94 | -2.69 | -2.87 | 92.31 | 92.31 | 90.77 | 0 |
| 1712246100 | 93.63 | 0.18 | 0.19 | 92.89 | 93.8 | 92.89 | 10 |
| 1712159700 | 93.45 | 0.52 | 0.56 | 92.62 | 93.45 | 92.26 | 0 |
| 1712073300 | 92.93 | -1.39 | -1.47 | 94.48 | 94.5 | 92.91 | 0 |
| 1711644900 | 94.32 | 0.98 | 1.05 | 94.48 | 94.48 | 93.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
