I09254 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 987.02 | -0.26 | -0.03% | 987.91 | 995.80 | 986.93 | 81 |
Jun 27 2024 | 987.28 | -2.13 | -0.22% | 991.10 | 1,000.00 | 986.10 | 151 |
Jun 26 2024 | 989.41 | -26.52 | -2.61% | 990.06 | 1,002.99 | 986.39 | 66 |
Jun 25 2024 | 1,015.93 | 1.88 | 0.19% | 1,014.90 | 1,018.29 | 1,014.64 | 115 |
Jun 24 2024 | 1,014.05 | 2.07 | 0.20% | 1,012.65 | 1,019.39 | 1,011.57 | 55 |
Jun 21 2024 | 1,011.98 | -2.21 | -0.22% | 1,013.25 | 1,016.14 | 1,010.96 | 87 |
Jun 20 2024 | 1,014.19 | 3.83 | 0.38% | 1,024.00 | 1,024.00 | 1,011.32 | 160 |
Jun 19 2024 | 1,010.36 | -0.57 | -0.06% | 1,011.82 | 1,012.26 | 1,010.27 | 55 |
Jun 18 2024 | 1,010.93 | 5.40 | 0.54% | 1,006.38 | 1,026.00 | 1,006.33 | 40 |
Jun 17 2024 | 1,005.53 | -1.34 | -0.13% | 1,008.47 | 1,010.00 | 1,003.27 | 130 |
Jun 14 2024 | 1,006.87 | -7.50 | -0.74% | 1,013.33 | 1,025.26 | 1,005.24 | 72 |
Jun 13 2024 | 1,014.37 | -2.81 | -0.28% | 1,017.22 | 1,029.00 | 1,014.37 | 65 |
Jun 12 2024 | 1,017.18 | 4.79 | 0.47% | 1,012.95 | 1,018.75 | 1,012.95 | 74 |
Jun 11 2024 | 1,012.39 | -3.60 | -0.35% | 1,016.71 | 1,016.71 | 1,010.59 | 87 |
Jun 10 2024 | 1,015.99 | -1.71 | -0.17% | 1,015.93 | 1,016.45 | 1,014.18 | 281 |
Jun 07 2024 | 1,017.70 | -4.03 | -0.39% | 1,022.79 | 1,022.91 | 1,016.79 | 219 |
Jun 06 2024 | 1,021.73 | -2.18 | -0.21% | 1,023.84 | 1,024.85 | 1,021.03 | 235 |
Jun 05 2024 | 1,023.91 | 2.04 | 0.20% | 1,023.83 | 1,025.80 | 1,023.51 | 561 |
Jun 04 2024 | 1,021.87 | 0.80 | 0.08% | 1,020.77 | 1,023.59 | 1,020.23 | 105 |
Jun 03 2024 | 1,021.07 | 2.73 | 0.27% | 1,020.24 | 1,021.07 | 1,018.65 | 544 |
May 31 2024 | 1,018.34 | 1.05 | 0.10% | 1,016.82 | 1,018.34 | 1,015.13 | 58 |
May 30 2024 | 1,017.29 | 2.36 | 0.23% | 1,015.70 | 1,017.55 | 1,015.48 | 82 |
May 29 2024 | 1,014.93 | -4.18 | -0.41% | 1,017.44 | 1,018.41 | 1,014.93 | 206 |
May 28 2024 | 1,019.11 | -0.20 | -0.02% | 1,019.62 | 1,020.26 | 1,018.27 | 25 |
May 27 2024 | 1,019.31 | 4.38 | 0.43% | 1,015.53 | 1,019.62 | 1,015.53 | 156 |
May 24 2024 | 1,014.93 | -1.46 | -0.14% | 1,014.45 | 1,034.00 | 1,014.01 | 95 |
May 23 2024 | 1,016.39 | -3.81 | -0.37% | 1,020.01 | 1,020.01 | 1,015.43 | 50 |
May 22 2024 | 1,020.20 | -3.77 | -0.37% | 1,022.67 | 1,022.67 | 1,018.03 | 27 |
May 21 2024 | 1,023.97 | -0.63 | -0.06% | 1,022.96 | 1,024.45 | 1,022.09 | 40 |
May 20 2024 | 1,024.60 | -1.11 | -0.11% | 1,026.43 | 1,034.22 | 1,024.57 | 98 |
May 17 2024 | 1,025.71 | -2.14 | -0.21% | 1,027.97 | 1,028.80 | 1,024.98 | 96 |
May 16 2024 | 1,027.85 | -0.71 | -0.07% | 1,028.58 | 1,038.44 | 1,027.63 | 176 |
May 15 2024 | 1,028.56 | 5.76 | 0.56% | 1,023.63 | 1,028.8599 | 1,023.54 | 184 |
May 14 2024 | 1,022.80 | 2.22 | 0.22% | 1,021.12 | 1,025.32 | 1,019.98 | 149 |
May 13 2024 | 1,020.58 | 3.11 | 0.31% | 1,017.41 | 1,021.33 | 1,016.56 | 143 |
May 10 2024 | 1,017.47 | 7.35 | 0.73% | 1,015.28 | 1,018.60 | 1,015.28 | 83 |
May 09 2024 | 1,010.12 | 0.81 | 0.08% | 1,009.89 | 1,010.82 | 1,008.12 | 75 |
May 08 2024 | 1,009.31 | 2.46 | 0.24% | 1,007.68 | 1,014.90 | 1,006.83 | 180 |
May 07 2024 | 1,006.85 | 0.60 | 0.06% | 1,006.85 | 1,007.50 | 1,005.81 | 152 |
May 06 2024 | 1,006.25 | 3.26 | 0.33% | 1,004.04 | 1,007.11 | 1,004.04 | 93 |
May 03 2024 | 1,002.99 | 2.52 | 0.25% | 1,001.06 | 1,004.26 | 1,000.33 | 23 |
May 02 2024 | 1,000.47 | 2.14 | 0.21% | 999.37 | 1,003.37 | 999.37 | 103 |
Apr 30 2024 | 998.33 | -1.45 | -0.15% | 1,001.62 | 1,004.00 | 998.06 | 18 |
Apr 29 2024 | 999.78 | 4.29 | 0.43% | 998.51 | 1,000.51 | 998.13 | 50 |
Apr 26 2024 | 995.49 | 3.83 | 0.39% | 993.63 | 999.00 | 992.57 | 2 |
Apr 25 2024 | 991.66 | -2.04 | -0.21% | 994.17 | 994.28 | 988.56 | 0 |
Apr 24 2024 | 993.70 | -3.87 | -0.39% | 996.80 | 1,010.00 | 992.14 | 30 |
Apr 23 2024 | 997.57 | 3.74 | 0.38% | 994.33 | 1,005.00 | 994.33 | 64 |
Apr 22 2024 | 993.83 | 4.13 | 0.42% | 1,003.00 | 1,007.11 | 986.04 | 55 |
Apr 19 2024 | 989.70 | 2.41 | 0.24% | 985.44 | 990.10 | 985.44 | 0 |
Apr 18 2024 | 987.29 | 4.91 | 0.50% | 985.37 | 1,015.00 | 985.37 | 18 |
Apr 17 2024 | 982.38 | 0.33 | 0.03% | 979.97 | 1,020.99 | 979.72 | 40 |
Apr 16 2024 | 982.05 | -4.63 | -0.47% | 984.93 | 1,010.00 | 980.91 | 68 |
Apr 15 2024 | 986.68 | -1.63 | -0.16% | 990.54 | 1,002.99 | 986.68 | 46 |
Apr 12 2024 | 988.31 | 10.07 | 1.03% | 983.95 | 1,000.00 | 983.95 | 4 |
Apr 11 2024 | 978.24 | 1.04 | 0.11% | 976.89 | 1,000.00 | 976.89 | 20 |
Apr 10 2024 | 977.20 | -8.18 | -0.83% | 984.31 | 1,006.92 | 975.88 | 45 |
Apr 09 2024 | 985.38 | -3.14 | -0.32% | 987.00 | 1,002.62 | 984.81 | 11 |
Apr 08 2024 | 988.52 | -1.79 | -0.18% | 990.97 | 1,003.97 | 988.12 | 62 |
Apr 05 2024 | 990.31 | -9.62 | -0.96% | 997.17 | 1,004.83 | 989.87 | 57 |
Apr 04 2024 | 999.93 | 4.72 | 0.47% | 995.74 | 1,002.08 | 995.74 | 27 |
Apr 03 2024 | 995.21 | -0.08 | -0.01% | 999.40 | 1,007.99 | 993.97 | 73 |
Apr 02 2024 | 995.29 | -5.71 | -0.57% | 1,000.11 | 1,004.63 | 995.29 | 119 |