We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1032.3599 | -0.01 | -0.00 | 1033.19 | 1033.39 | 1026.56 | 33 |
| 1719503700 | 1032.3699 | 0.59 | 0.06 | 1032.3699 | 1032.93 | 1025.78 | 74 |
| 1719417300 | 1031.78 | -29.61 | -2.79 | 1033.24 | 1033.24 | 1026.48 | 118 |
| 1719330900 | 1061.39 | 4.65 | 0.44 | 1061.27 | 1061.41 | 1054.97 | 93 |
| 1719244500 | 1056.74 | -4.22 | -0.40 | 1061.46 | 1061.68 | 1054.57 | 106 |
| 1718985300 | 1060.96 | 1.73 | 0.16 | 1061.79 | 1064.15 | 1055.08 | 199 |
| 1718898900 | 1059.23 | -3.11 | -0.29 | 1063.26 | 1063.33 | 1055.6099 | 193 |
| 1718812500 | 1062.34 | 2.38 | 0.22 | 1054.84 | 1062.89 | 1054.54 | 216 |
| 1718726100 | 1059.96 | 2.29 | 0.22 | 1052.75 | 1060.51 | 1052.25 | 98 |
| 1718639700 | 1057.67 | 0.26 | 0.02 | 1061.8599 | 1061.9 | 1052.06 | 226 |
| 1718380500 | 1057.41 | -1.55 | -0.15 | 1053.22 | 1062.59 | 1053.22 | 137 |
| 1718294100 | 1058.96 | 5.11 | 0.48 | 1059.08 | 1060.39 | 1051.48 | 290 |
| 1718207700 | 1053.85 | 0.22 | 0.02 | 1048.7 | 1054.84 | 1048.68 | 218 |
| 1718121300 | 1053.63 | 5.21 | 0.50 | 1053.38 | 1053.84 | 1047.03 | 345 |
| 1718034900 | 1048.42 | -7.73 | -0.73 | 1054.08 | 1054.08 | 1047.72 | 197 |
| 1717775700 | 1056.15 | -3.14 | -0.30 | 1059.52 | 1059.52 | 1050.2 | 395 |
| 1717689300 | 1059.29 | -0.18 | -0.02 | 1054.78 | 1061.15 | 1053.25 | 518 |
| 1717602900 | 1059.47 | -0.2 | -0.02 | 1060.53 | 1062.59 | 1053.82 | 572 |
| 1717516500 | 1059.67 | 2.17 | 0.21 | 1051.98 | 1060.45 | 1051.9 | 287 |
| 1717430100 | 1057.5 | 5.26 | 0.50 | 1054.49 | 1057.54 | 1048.29 | 480 |
| 1717170900 | 1052.24 | 0.07 | 0.01 | 1052.73 | 1052.97 | 1046.57 | 46 |
| 1717084500 | 1052.17 | 5.35 | 0.51 | 1050.4 | 1052.29 | 1044.34 | 76 |
| 1716998100 | 1046.82 | -8.71 | -0.83 | 1049.29 | 1055.25 | 1046.78 | 119 |
| 1716911700 | 1055.53 | 0.9 | 0.09 | 1054.97 | 1056.59 | 1050.18 | 47 |
| 1716825300 | 1054.63 | 2.62 | 0.25 | 1046.6 | 1054.63 | 1045.97 | 37 |
| 1716566100 | 1052.01 | 1.03 | 0.10 | 1050.27 | 1052.04 | 1044.3 | 177 |
| 1716479700 | 1050.98 | -3.62 | -0.34 | 1049.17 | 1055.18 | 1047.3599 | 167 |
| 1716393300 | 1054.6 | -0.31 | -0.03 | 1049.35 | 1055.35 | 1048.05 | 170 |
| 1716306900 | 1054.91 | 1.34 | 0.13 | 1053.6199 | 1055.1 | 1048.3599 | 49 |
| 1716220500 | 1053.57 | -0.02 | -0.00 | 1053.65 | 1054.3699 | 1047.34 | 255 |
| 1715961300 | 1053.59 | -3.48 | -0.33 | 1057.09 | 1057.1099 | 1049.26 | 37 |
| 1715874900 | 1057.07 | -0.13 | -0.01 | 1052.29 | 1058.52 | 1051.1 | 205 |
| 1715788500 | 1057.2 | 12.09 | 1.16 | 1050.74 | 1057.24 | 1044.71 | 155 |
| 1715702100 | 1045.1099 | -1.61 | -0.15 | 1052.17 | 1052.18 | 1045.08 | 182 |
| 1715615700 | 1046.72 | -2.01 | -0.19 | 1051.98 | 1052.91 | 1046.04 | 149 |
| 1715356500 | 1048.73 | -0.6 | -0.06 | 1052.26 | 1052.26 | 1045.29 | 111 |
| 1715270100 | 1049.33 | 0.26 | 0.02 | 1053.49 | 1053.49 | 1045.75 | 242 |
| 1715183700 | 1049.07 | 0.37 | 0.04 | 1053.65 | 1053.65 | 1045.78 | 109 |
| 1715097300 | 1048.7 | 0.67 | 0.06 | 1051.84 | 1052.42 | 1045.8599 | 243 |
| 1715010900 | 1048.03 | -0.8 | -0.08 | 1043.51 | 1051.77 | 1043.51 | 127 |
| 1714751700 | 1048.83 | 6.35 | 0.61 | 1043.38 | 1049.46 | 1037.38 | 146 |
| 1714665300 | 1042.48 | 1.37 | 0.13 | 1034.41 | 1043.39 | 1034.41 | 76 |
| 1714492500 | 1041.1099 | -3.4 | -0.33 | 1044.81 | 1044.81 | 1037.24 | 52 |
| 1714406100 | 1044.51 | 2.34 | 0.22 | 1042.77 | 1045.49 | 1037.77 | 18 |
| 1714146900 | 1042.17 | 3.52 | 0.34 | 1040.68 | 1042.35 | 1039.52 | 0 |
| 1714060500 | 1038.65 | -2.01 | -0.19 | 1040.7 | 1041.58 | 1037.26 | 0 |
| 1713974100 | 1040.66 | -2.11 | -0.20 | 1043.51 | 1043.51 | 1035.93 | 81 |
| 1713887700 | 1042.77 | 4.61 | 0.44 | 1033.99 | 1043.63 | 1033.97 | 108 |
| 1713801300 | 1038.16 | 1.99 | 0.19 | 1030.35 | 1038.16 | 1029.94 | 219 |
| 1713542100 | 1036.17 | -0.42 | -0.04 | 1036.96 | 1038.77 | 1030.32 | 199 |
| 1713455700 | 1036.59 | -3.41 | -0.33 | 1040.28 | 1040.4 | 1034.1199 | 138 |
| 1713369300 | 1040 | 4.88 | 0.47 | 1036.75 | 1040 | 1031.39 | 84 |
| 1713282900 | 1035.1199 | -5.62 | -0.54 | 1043.14 | 1043.14 | 1030.51 | 161 |
| 1713196500 | 1040.74 | -4.08 | -0.39 | 1049.99 | 1049.99 | 1040.16 | 98 |
| 1712937300 | 1044.82 | 4.49 | 0.43 | 1045.82 | 1049.72 | 1042.54 | 132 |
| 1712850900 | 1040.33 | -1.67 | -0.16 | 1040.6099 | 1046.35 | 1038.58 | 218 |
| 1712764500 | 1042 | -1.31 | -0.13 | 1048.81 | 1049.68 | 1038.19 | 309 |
| 1712678100 | 1043.31 | -1.73 | -0.17 | 1042.05 | 1047.46 | 1041.55 | 264 |
| 1712591700 | 1045.04 | 0.78 | 0.07 | 1048.92 | 1049.07 | 1041.72 | 328 |
| 1712332500 | 1044.26 | -4.77 | -0.45 | 1051.35 | 1051.49 | 1042.66 | 292 |
| 1712246100 | 1049.03 | 2.47 | 0.24 | 1049.53 | 1049.6099 | 1044.54 | 405 |
| 1712159700 | 1046.56 | 1.17 | 0.11 | 1045.1 | 1050.34 | 1043.82 | 307 |
| 1712073300 | 1045.39 | -4.94 | -0.47 | 1048.96 | 1053.7 | 1043.81 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
